2023-10-27 00:00:24,"2023-10-27 00:00:00",10.64,981.2172,17.63,93,17.69,17.69,1.578,193.7,1.245,173.8,14.85,1.245,2.313,7999
2023-10-27 00:10:25,"2023-10-27 00:10:00",10.63,981.3225,17.55,93.7,17.61,17.61,0.892,181.2,1.206,174.5,15.55,1.206,1.735,7999
2023-10-27 00:20:26,"2023-10-27 00:20:00",10.53,981.2468,17.45,94.5,17.52,17.53,0.872,138.6,0.767,169.4,22.01,0.767,1.215,7999
2023-10-27 00:30:22,"2023-10-27 00:30:00",10.51,981.2157,17.33,95.5,17.39,17.39,0.647,134.6,0.829,159.9,29.31,0.829,1.401,7999
2023-10-27 00:40:25,"2023-10-27 00:40:00",10.43,981.2025,17.29,95.9,17.33,17.33,0.617,156.9,0.262,153.4,15.28,0.262,0.755,7999
2023-10-27 00:50:17,"2023-10-27 00:50:00",10.35,981.1224,17.27,96.2,17.3,17.31,0.274,161.5,0.53,166.9,22.86,0.53,0.823,7999
2023-10-27 01:00:26,"2023-10-27 01:00:00",10.26,981.0664,17.21,96.5,17.28,17.28,0.353,147.2,0.665,162.4,29.5,0.665,1.401,7999
2023-10-27 01:10:17,"2023-10-27 01:10:00",10.18,981.0351,17.21,96.6,17.27,17.27,1.774,130.6,0.648,142.9,33.87,0.648,1.774,7999
2023-10-27 01:20:33,"2023-10-27 01:20:00",10.02,981.0256,17.24,96.7,17.28,17.29,1.156,159.7,0.834,165.1,19.1,0.834,1.705,7999
2023-10-27 01:30:25,"2023-10-27 01:30:00",9.92,981.0306,17.27,96.6,17.34,17.34,1.019,118,1.04,166.9,26.67,1.04,1.303,7999
2023-10-27 01:40:17,"2023-10-27 01:40:00",9.68,980.9545,17.27,96.5,17.34,17.34,1.019,175.3,1.658,169.7,17.1,1.658,2.303,7999
2023-10-27 01:50:23,"2023-10-27 01:50:00",9.39,980.8718,17.25,96.6,17.33,17.33,1.264,179.4,1.233,171.7,9.08,1.233,1.568,7999
2023-10-27 02:00:18,"2023-10-27 02:00:00",9.09,980.9075,17.29,96.5,17.35,17.35,0.382,164.6,0.755,164.5,30.4,0.755,1.578,7999
