2023-11-23 00:00:16,"2023-11-23 00:00:00",12.19,980.5292,4.428,55.58,4.448,4.449,2.773,187.8,1.935,196.4,13.77,1.935,2.773,7999
2023-11-23 00:10:18,"2023-11-23 00:10:00",12.18,980.5543,4.408,56.19,4.467,4.461,2.332,194.4,2.523,205.5,11.9,2.523,3.361,7999
2023-11-23 00:20:25,"2023-11-23 00:20:00",12.18,980.5785,4.388,56.43,4.436,4.432,2.274,194.8,1.78,190.8,27.65,1.78,2.764,7999
2023-11-23 00:30:21,"2023-11-23 00:30:00",12.18,980.5895,4.349,57.4,4.36,4.373,0.745,199.1,1.071,208.7,35.95,1.071,2.019,7999
2023-11-23 00:40:21,"2023-11-23 00:40:00",12.16,980.4558,4.188,58.51,4.227,4.235,1.725,208.2,2.027,194.2,22.48,2.027,2.705,7999
2023-11-23 00:50:22,"2023-11-23 00:50:00",12.16,980.3207,4.053,59.74,4.079,4.088,1.891,224.1,2.05,206.7,26.41,2.05,3.254,7999
2023-11-23 01:00:17,"2023-11-23 01:00:00",12.16,980.1738,3.929,59.47,4.011,4.013,5.223,217.4,3.536,203.5,14.22,3.536,5.753,7999
2023-11-23 01:10:16,"2023-11-23 01:10:00",12.15,980.0914,3.87,60.4,3.927,3.924,3.205,198.6,2.146,203.6,28.35,2.146,3.205,7999
2023-11-23 01:20:16,"2023-11-23 01:20:00",12.15,979.9631,3.849,59.97,3.919,3.901,4.508,226.1,3.056,187.5,23.19,3.056,4.978,7999
2023-11-23 01:30:21,"2023-11-23 01:30:00",12.14,980.0627,3.83,60.38,3.895,3.898,1.254,211.4,2.697,203.3,14.1,2.697,3.685,7999
2023-11-23 01:40:16,"2023-11-23 01:40:00",12.14,980.185,3.769,60.8,3.809,3.816,2.558,233.6,3.736,208,13.08,3.736,4.547,7999
2023-11-23 01:50:24,"2023-11-23 01:50:00",12.13,980.1458,3.59,61.52,3.629,3.638,1.666,254.3,2,215.7,22.5,2,3.097,7999
2023-11-23 02:00:24,"2023-11-23 02:00:00",12.12,980.2187,3.55,61.54,3.568,3.559,1.215,216.2,1.964,214.7,22.83,1.964,3.038,7999
2023-11-23 02:10:24,"2023-11-23 02:10:00",12.12,980.4224,3.488,61.87,3.49,3.502,1.48,239.4,2.212,228.7,16.93,2.212,4.253,7999
2023-11-23 02:20:22,"2023-11-23 02:20:00",12.12,980.5271,3.471,61.24,3.479,3.48,1.274,166.6,1.953,208.3,20.12,1.953,2.901,7999
2023-11-23 02:30:18,"2023-11-23 02:30:00",12.11,980.6375,3.489,61.4,3.483,3.484,2.313,179.5,1.854,211.6,22.44,1.854,3.136,7999
2023-11-23 02:40:24,"2023-11-23 02:40:00",12.11,980.6077,3.449,61.76,3.452,3.463,1.921,245.7,2.102,231.5,29.04,2.102,3.058,7999
2023-11-23 02:50:24,"2023-11-23 02:50:00",12.1,980.7793,3.49,61.64,3.496,3.487,2.832,240.3,2.412,224.4,26.63,2.412,4.096,7999
2023-11-23 03:00:16,"2023-11-23 03:00:00",12.09,980.7795,3.49,61.72,3.504,3.497,3.401,250.6,2.221,233.5,17.6,2.221,3.401,7999
2023-11-23 03:10:23,"2023-11-23 03:10:00",12.09,980.6416,3.454,61.74,3.497,3.497,2.891,208.2,3.503,205.2,13.13,3.503,5.459,7999
2023-11-23 03:20:23,"2023-11-23 03:20:00",12.09,980.3103,3.25,62.34,3.301,3.285,1.617,244.8,2.852,208.4,15.44,2.852,3.891,7999
2023-11-23 03:30:21,"2023-11-23 03:30:00",12.07,980.2382,3.13,63.02,3.157,3.155,1.499,230.3,2.283,217.6,21.62,2.283,3.381,7999
2023-11-23 03:40:16,"2023-11-23 03:40:00",12.07,980.1898,3.01,63.99,2.987,3,2.244,232.7,1.966,212.4,21.87,1.966,2.93,7999
2023-11-23 03:50:22,"2023-11-23 03:50:00",12.06,980.0889,2.93,63.89,2.966,2.946,2.626,246.5,2.803,206.8,19,2.803,4.714,7999
2023-11-23 04:00:17,"2023-11-23 04:00:00",12.06,979.647,2.83,65.41,2.835,2.838,1.333,212.2,2.238,201.4,20.5,2.238,3.42,7999
2023-11-23 04:10:23,"2023-11-23 04:10:00",12.06,979.6193,2.671,66.61,2.68,2.682,1.666,228.4,1.813,216,22.08,1.813,2.695,7999
2023-11-23 04:20:21,"2023-11-23 04:20:00",12.06,979.5664,2.611,66.93,2.622,2.627,1.999,174,2.114,206.3,15.97,2.114,4.018,7999
2023-11-23 04:30:22,"2023-11-23 04:30:00",12.05,979.4983,2.586,65.79,2.629,2.61,3.41,229.5,2.489,223.1,27.86,2.489,4.312,7999
2023-11-23 04:40:25,"2023-11-23 04:40:00",12.04,979.4321,2.691,64.67,2.749,2.732,3.93,200.7,3.098,199.7,18.32,3.098,4.753,7999
2023-11-23 04:50:24,"2023-11-23 04:50:00",12.03,979.2908,2.71,65.29,2.702,2.721,2.342,150.9,2.127,199.5,24.99,2.127,3.214,7999
2023-11-23 05:00:16,"2023-11-23 05:00:00",12.03,979.3323,2.59,64.79,2.658,2.653,3.234,190.3,3.215,204.8,9.88,3.215,4.292,7999
2023-11-23 05:10:16,"2023-11-23 05:10:00",12.02,979.2997,2.672,62.83,2.71,2.719,2.489,213.5,2.653,227.9,18.83,2.653,3.41,7999
2023-11-23 05:20:20,"2023-11-23 05:20:00",12.02,979.2585,2.77,61.38,2.83,2.84,2.097,191.9,2.921,215.7,21.55,2.921,4.469,7999
2023-11-23 05:30:23,"2023-11-23 05:30:00",12.03,979.1777,2.77,61,2.845,2.849,3.342,224.8,3.215,219.6,19.35,3.215,5.076,7999
2023-11-23 05:40:24,"2023-11-23 05:40:00",12.01,979.3129,2.891,60.02,2.99,2.974,3.891,192.1,3.23,216.9,21.11,3.23,4.88,7999
2023-11-23 06:00:24,"2023-11-23 06:00:00",12,979.1675,2.951,60.2,2.998,3.013,2.46,213.1,2.033,208.9,11.66,2.033,2.538,7999
2023-11-23 06:10:19,"2023-11-23 06:10:00",12,979.0616,2.95,59.66,3.016,3.015,1.019,223,2.227,228.5,16.93,2.227,4.087,7999
2023-11-23 06:20:16,"2023-11-23 06:20:00",11.99,979.1995,2.991,59.56,3.051,3.047,2.793,218.6,1.926,216.1,16.94,1.926,2.793,7999
2023-11-23 06:30:18,"2023-11-23 06:30:00",11.99,979.064,2.99,59.92,3.069,3.059,2.793,238.6,2.058,215.2,23.9,2.058,2.901,7999
2023-11-23 06:40:22,"2023-11-23 06:40:00",11.98,979.0088,3.05,59.38,3.146,3.139,3.116,242.1,2.929,229.2,16.43,2.929,3.636,7999
2023-11-23 06:50:21,"2023-11-23 06:50:00",11.98,978.9474,3.05,59.44,3.124,3.11,3.949,235.5,2.581,226.1,20,2.581,3.949,7999
2023-11-23 07:10:23,"2023-11-23 07:10:00",11.97,979.2986,2.99,59.64,3.066,3.055,1.911,234.7,3.043,234.9,15.18,3.043,4.763,7999
2023-11-23 07:20:23,"2023-11-23 07:20:00",11.97,979.4238,3.01,58.83,3.069,3.071,1.725,215.9,2.782,211,24.11,2.782,4.43,7999
2023-11-23 07:30:16,"2023-11-23 07:30:00",11.96,979.3577,2.95,58.59,2.986,2.99,2.087,219.3,2.299,217.6,17.04,2.299,2.891,7999
2023-11-23 07:40:17,"2023-11-23 07:40:00",11.95,979.4506,2.87,59.58,2.922,2.903,2.146,230.2,2.261,210.3,18.85,2.261,3.9,7999
2023-11-23 07:50:24,"2023-11-23 07:50:00",11.95,979.7455,2.878,60.04,2.891,2.89,1.137,235.7,2.134,210.6,13.27,2.134,3.097,7999
2023-11-23 08:00:16,"2023-11-23 08:00:00",11.95,979.9023,2.81,60,2.793,2.812,1.274,221.2,1.763,239.5,24.42,1.763,2.303,7999
2023-11-23 08:10:24,"2023-11-23 08:10:00",11.94,980.0997,2.731,61.52,2.679,2.697,1.303,259.9,1.618,245.2,17.65,1.618,2.195,7999
2023-11-23 08:20:32,"2023-11-23 08:20:00",11.93,979.877,2.77,61.32,2.759,2.763,2.009,195.4,2.005,232.8,17.71,2.005,2.715,7999
2023-11-23 08:30:24,"2023-11-23 08:30:00",11.93,979.8054,2.67,61.99,2.676,2.665,2.097,239.4,1.68,222.8,17.91,1.68,2.675,7999
2023-11-23 08:40:23,"2023-11-23 08:40:00",11.92,980.1579,2.69,62.9,2.631,2.673,1.901,227.7,2.289,245,8.22,2.289,3.116,7999
2023-11-23 08:50:24,"2023-11-23 08:50:00",11.92,980.3983,2.551,63.55,2.527,2.528,1.509,215.2,1.79,242.9,13.87,1.79,2.274,7999
2023-11-23 09:00:20,"2023-11-23 09:00:00",11.92,980.2603,2.41,63.93,2.282,2.298,0.47,271.2,0.693,228.6,22.17,0.693,0.892,7999
2023-11-23 09:10:20,"2023-11-23 09:10:00",11.91,980.3975,2.392,62.86,2.25,2.241,1,239.3,1.488,247.7,19.4,1.488,2.029,7999
2023-11-23 09:20:17,"2023-11-23 09:20:00",11.91,980.2959,2.251,63.04,2.144,2.137,1.362,241.9,1.355,240.5,16.98,1.355,1.725,7999
2023-11-23 09:40:23,"2023-11-23 09:40:00",11.89,980.4983,2.171,63.59,2.075,2.089,1.215,248.4,1.438,246,5.363,1.438,1.764,7999
2023-11-23 09:50:21,"2023-11-23 09:50:00",11.89,980.4349,2.011,63.87,1.928,1.932,1.735,263.7,1.57,257.1,6.627,1.57,2.274,7999
2023-11-23 10:00:23,"2023-11-23 10:00:00",11.9,980.4313,1.792,64.95,1.743,1.754,1.96,255.1,1.965,260.9,3.878,1.965,2.47,7999
2023-11-23 10:10:15,"2023-11-23 10:10:00",11.88,980.526,1.811,64.73,1.735,1.746,1.617,259.3,1.381,257,7.608,1.381,1.695,7999
2023-11-23 10:20:21,"2023-11-23 10:20:00",11.88,980.5735,1.572,65.19,1.524,1.532,1.401,276.2,1.637,256.9,12.72,1.637,2.43,7999
2023-11-23 10:30:24,"2023-11-23 10:30:00",11.87,980.8171,1.537,64.73,1.469,1.474,1.264,279.3,1.589,279,11.2,1.589,1.931,7999
2023-11-23 10:40:22,"2023-11-23 10:40:00",11.86,980.9899,1.533,63.91,1.535,1.512,2.675,271.5,2.242,268.9,6.29,2.242,2.842,7999
2023-11-23 10:50:23,"2023-11-23 10:50:00",11.86,981.248,1.272,65.65,1.226,1.254,2.058,257,2.187,256.6,9.01,2.187,2.852,7999
2023-11-23 11:10:23,"2023-11-23 11:10:00",11.85,981.6114,0.853,67.14,0.839,0.832,1.019,274.5,1.312,279.4,11.22,1.312,1.774,7999
2023-11-23 11:20:26,"2023-11-23 11:20:00",11.85,981.7753,1.272,64.91,1.223,1.235,1.303,287.9,2.05,291.1,13.82,2.05,2.832,7999
2023-11-23 11:30:23,"2023-11-23 11:30:00",11.84,981.9099,1.272,64.23,1.267,1.279,1.225,294.7,1.724,286.2,19.25,1.724,2.705,7999
2023-11-23 11:40:24,"2023-11-23 11:40:00",11.84,982.1471,1.352,63.33,1.328,1.333,2.421,306.6,1.335,298.1,18.38,1.335,2.421,7999
2023-11-23 11:50:25,"2023-11-23 11:50:00",11.84,982.411,1.372,62.35,1.343,1.338,2.499,307.4,1.57,306.9,18.84,1.57,2.499,7999
2023-11-23 12:00:16,"2023-11-23 12:00:00",11.82,982.5835,1.411,61.28,1.344,1.353,1.686,307.3,1.358,296.5,20.17,1.358,2.568,7999
2023-11-23 12:10:22,"2023-11-23 12:10:00",11.83,982.7972,1.292,61.36,1.246,1.26,1.695,311.8,1.77,303.4,13.7,1.77,3.058,7999
2023-11-23 12:20:26,"2023-11-23 12:20:00",11.82,983.2963,1.012,62.12,0.966,0.981,0.96,263.6,1.317,312.6,23.46,1.317,1.862,7999
2023-11-23 12:30:16,"2023-11-23 12:30:00",11.81,983.5226,0.692,62.51,0.628,0.642,1.254,315.9,1.387,326.7,23.55,1.387,1.931,7999
2023-11-23 12:40:16,"2023-11-23 12:40:00",11.81,983.6238,0.652,62.25,0.626,0.63,2.234,334.5,1.67,317.6,20.42,1.67,2.558,7999
2023-11-23 12:50:22,"2023-11-23 12:50:00",11.8,983.7403,0.592,62.77,0.605,0.607,1.421,298.3,1.909,339.9,23.35,1.909,2.842,7999
2023-11-23 13:00:17,"2023-11-23 13:00:00",11.8,984.1959,0.533,63.14,0.505,0.492,1,1.326,1.373,304.7,20.73,1.373,2.225,7999
2023-11-23 13:10:21,"2023-11-23 13:10:00",11.81,984.6321,0.593,63.09,0.6,0.589,1.735,262.7,1.601,309.3,26.81,1.601,2.646,7999
2023-11-23 13:20:23,"2023-11-23 13:20:00",11.8,984.865,0.633,62.45,0.693,0.661,1.558,295.9,2.229,317,20.82,2.229,4.253,7999
2023-11-23 13:30:24,"2023-11-23 13:30:00",11.8,984.9325,0.732,62.67,0.687,0.699,0.98,321.4,1.312,324.9,26.65,1.312,2.479,7999
2023-11-23 13:40:23,"2023-11-23 13:40:00",11.85,984.8951,0.732,63.11,0.65,0.648,2.43,13.24,1.766,333.2,27.15,1.766,2.43,7999
2023-11-23 14:00:23,"2023-11-23 14:00:00",12.1,985.3597,1.046,62.14,1.035,1.027,4.635,327.4,2.966,332.8,33.95,2.966,4.635,7999
2023-11-23 14:20:22,"2023-11-23 14:20:00",12.26,985.9149,1.372,60.96,1.428,1.431,3.616,2.252,3.329,329.8,27.39,3.329,4.175,7999
2023-11-23 14:30:24,"2023-11-23 14:30:00",12.21,986.3596,1.493,60.26,1.566,1.577,2.764,321,3.406,306.5,34.34,3.406,4.684,7999
2023-11-23 14:40:21,"2023-11-23 14:40:00",12.18,986.4184,1.633,60.77,1.701,1.681,2.038,299.8,2.296,337,30.24,2.296,4.008,7999
2023-11-23 14:50:24,"2023-11-23 14:50:00",12.55,986.5549,2.212,58.67,2.268,2.267,2.705,4.419,3.452,318.9,18.37,3.452,4.822,7999
2023-11-23 15:00:24,"2023-11-23 15:00:00",12.25,986.7568,1.932,59.24,2.082,2.079,0.421,13.97,1.824,332.5,32.44,1.824,3.312,7999
2023-11-23 15:10:16,"2023-11-23 15:10:00",12.3,987.0644,2.012,58.22,2.053,2.078,3.646,29.18,3.261,324.4,32.56,3.261,4.42,7999
2023-11-23 15:20:20,"2023-11-23 15:20:00",12.68,987.0959,2.072,57.51,2.189,2.197,2.901,20.27,2.792,345.9,31.39,2.792,4.234,7999
2023-11-23 15:30:16,"2023-11-23 15:30:00",12.8,987.4103,2.213,57.43,2.417,2.413,2.901,1.298,2.93,327.4,39.83,2.93,3.753,7999
2023-11-23 15:40:16,"2023-11-23 15:40:00",12.84,987.4525,2.373,56.41,2.592,2.569,1.96,9.73,3.545,330.5,25.57,3.545,6.321,7999
2023-11-23 15:50:16,"2023-11-23 15:50:00",12.87,987.5063,2.512,54.94,2.798,2.771,2.362,279.5,2.912,324.6,27.72,2.912,5.027,7999
2023-11-23 16:00:24,"2023-11-23 16:00:00",12.93,987.6129,3.191,52.61,3.603,3.559,2.685,9.08,1.419,14.75,25.73,1.419,2.685,7999
2023-11-23 16:10:23,"2023-11-23 16:10:00",12.97,987.7496,3.151,51.84,3.566,3.555,1.999,329.4,2.073,7.626,26.79,2.073,3.597,7999
2023-11-23 16:20:16,"2023-11-23 16:20:00",13.03,987.918,3.151,51.78,3.61,3.564,2.666,326.1,2.224,331.7,34.88,2.224,3.891,7999
2023-11-23 16:30:16,"2023-11-23 16:30:00",12.99,988.085,3.571,50.42,3.948,3.992,2.47,340.6,2.81,6.126,37.25,2.81,4.341,7999
2023-11-23 16:40:17,"2023-11-23 16:40:00",13.07,988.0353,3.352,50.56,3.664,3.701,3.783,309.4,3.091,319.2,26.64,3.091,4.449,7999
2023-11-23 16:50:24,"2023-11-23 16:50:00",13.16,987.6659,3.352,50.54,3.756,3.713,1.891,308,2.93,22.76,27.29,2.93,4.371,7999
2023-11-23 17:00:21,"2023-11-23 17:00:00",13.2,987.825,3.73,49.31,4.133,4.138,2.901,7.483,2.464,337.7,17.98,2.464,3.655,7999
2023-11-23 17:10:23,"2023-11-23 17:10:00",13.28,987.6396,3.911,48.93,4.402,4.396,2.538,319.6,2.007,328,28.46,2.007,2.773,7999
2023-11-23 17:30:34,"2023-11-23 17:30:00",13.16,987.6231,3.933,48.61,4.336,4.397,2.989,47.95,2.801,38.3,25.89,2.801,3.538,7999
2023-11-23 17:40:24,"2023-11-23 17:40:00",13.2,987.7888,3.912,47.85,4.446,4.395,2.117,318.4,2.056,341.2,36.93,2.056,2.94,7999
2023-11-23 17:50:21,"2023-11-23 17:50:00",13.24,987.9145,4.272,47.01,4.761,4.709,3.097,306.3,2.304,342.7,23.46,2.304,3.146,7999
2023-11-23 18:00:23,"2023-11-23 18:00:00",13.26,988.1158,4.412,46.2,4.788,4.831,3.616,303.8,2.915,314.1,28.95,2.915,3.744,7999
2023-11-23 18:10:16,"2023-11-23 18:10:00",13.28,987.9922,4.052,45.64,4.427,4.402,5.155,306.2,3.717,295.5,16.66,3.717,5.155,7999
2023-11-23 18:20:22,"2023-11-23 18:20:00",13.33,988.1431,4.412,46.34,4.899,4.826,1.137,8.32,2.98,325.7,29.81,2.98,5.576,7999
2023-11-23 18:30:21,"2023-11-23 18:30:00",13.34,988.2843,4.611,43.03,4.888,4.909,3.606,289.9,3.568,290.5,12.68,3.568,5.165,7999
2023-11-23 18:40:36,"2023-11-23 18:40:00",13.38,988.417,4.432,40.96,4.77,4.786,3.93,293.5,4.493,321.3,20.61,4.493,5.635,7999
2023-11-23 18:50:30,"2023-11-23 18:50:00",13.4,988.2489,4.352,42.28,4.825,4.755,2.097,15.07,2.444,334.6,29.09,2.444,3.891,7999
2023-11-23 19:00:16,"2023-11-23 19:00:00",13.43,988.5155,4.511,43.62,4.975,4.911,1.519,303.7,2.852,300.9,12.24,2.852,3.871,7999
2023-11-23 19:10:15,"2023-11-23 19:10:00",13.43,988.4763,4.791,42.32,5.17,5.155,3.342,288.7,3.099,310.5,20.68,3.099,4.557,7999
2023-11-23 19:20:16,"2023-11-23 19:20:00",13.45,988.5708,4.611,42.12,5.006,4.994,2.813,321.5,3.374,294.2,19.11,3.374,4.479,7999
2023-11-23 19:30:23,"2023-11-23 19:30:00",13.47,988.5313,4.711,39.94,5,5.069,3.332,343.8,3.322,325,37.19,3.322,4.939,7999
2023-11-23 19:40:17,"2023-11-23 19:40:00",13.53,988.6456,4.632,39.55,4.963,4.969,3.185,316.7,3.378,291.8,17,3.378,4.283,7999
2023-11-23 19:50:16,"2023-11-23 19:50:00",13.4,988.9426,4.621,36.51,4.896,4.896,2.695,313.6,2.407,309.7,27.45,2.407,4.057,7999
2023-11-23 20:00:24,"2023-11-23 20:00:00",13.36,989.0015,4.891,36.78,5.296,5.311,4.449,276.6,2.265,303.8,22.59,2.265,4.449,7999
2023-11-23 20:10:22,"2023-11-23 20:10:00",13.69,989.2036,4.632,35.97,4.977,4.992,4.312,8.92,3.098,322.2,21.35,3.098,4.312,7999
2023-11-23 20:20:31,"2023-11-23 20:20:00",13.82,989.3756,4.871,36.38,5.328,5.327,1.343,17.88,2.165,349.3,48.01,2.165,3.391,7999
2023-11-23 20:30:25,"2023-11-23 20:30:00",13.81,989.4868,4.551,38.19,4.982,4.927,2.029,343.6,2.776,337.1,26.71,2.776,5.459,7999
2023-11-23 20:40:31,"2023-11-23 20:40:00",13.79,989.5695,4.653,38.5,4.932,4.993,3.146,324.7,2.911,321.6,20.34,2.911,4.047,7999
2023-11-23 20:50:36,"2023-11-23 20:50:00",13.51,989.8254,4.672,36.56,4.927,5.007,1.901,316.1,2.683,324.2,12.07,2.683,4.312,7999
2023-11-23 21:00:23,"2023-11-23 21:00:00",13.29,989.9464,4.431,39.11,4.84,4.827,2.352,319.1,2.278,311.7,26.04,2.278,3.234,7999
2023-11-23 21:10:22,"2023-11-23 21:10:00",13.34,990.0989,4.472,39.15,4.832,4.874,4.243,302.2,2.372,337.9,36.03,2.372,4.243,7999
2023-11-23 21:20:24,"2023-11-23 21:20:00",13.23,990.1923,4.311,39.71,4.619,4.639,3.508,299.3,2.806,303.9,16.48,2.806,3.998,7999
2023-11-23 21:30:17,"2023-11-23 21:30:00",13.13,990.4025,4.111,38.79,4.47,4.458,2.352,335.9,2.844,339,22.85,2.844,4.067,7999
2023-11-23 21:40:21,"2023-11-23 21:40:00",13.06,990.601,3.991,39.31,4.354,4.327,1.774,336.8,2.441,333.4,26.9,2.441,3.479,7999
2023-11-23 21:50:15,"2023-11-23 21:50:00",12.88,990.6879,3.871,39.01,4.152,4.189,2.93,320.8,2.105,321.9,30.57,2.105,3.067,7999
2023-11-23 22:00:17,"2023-11-23 22:00:00",12.58,990.7842,3.571,40.1,3.786,3.82,2.303,296.4,2.301,305.2,14.56,2.301,2.979,7999
2023-11-23 22:10:22,"2023-11-23 22:10:00",12.51,990.8521,3.212,40.37,3.242,3.259,2.44,344.7,2.653,315.9,14.93,2.653,3.43,7999
2023-11-23 22:20:18,"2023-11-23 22:20:00",12.48,990.9399,2.871,42.08,2.857,2.87,0.892,315.9,1.428,313,10.71,1.428,1.98,7999
2023-11-23 22:30:20,"2023-11-23 22:30:00",12.44,991.1094,2.571,43.22,2.513,2.527,0.951,324.6,1.055,311.2,10.65,1.055,1.343,7999
2023-11-23 22:40:37,"2023-11-23 22:40:00",12.42,991.2466,2.452,43.6,2.332,2.347,1.784,312.9,1.086,311.9,14.91,1.086,1.784,7999
2023-11-23 22:50:24,"2023-11-23 22:50:00",12.42,991.3958,2.252,43.16,2.151,2.162,0.921,297.2,1.335,299.8,11.24,1.335,2.234,7999
2023-11-23 23:00:16,"2023-11-23 23:00:00",12.4,991.5895,1.812,44.54,1.668,1.7,0.882,340.9,0.976,316.6,15.62,0.976,1.284,7999
2023-11-23 23:10:23,"2023-11-23 23:10:00",12.39,991.7341,1.473,45.63,1.322,1.352,0.794,318,1.083,325,27.55,1.083,1.597,7999
2023-11-23 23:20:23,"2023-11-23 23:20:00",12.38,991.8654,1.272,45.24,1.185,1.181,1.588,316.9,1.312,313.8,17.5,1.312,1.98,7999
2023-11-23 23:30:18,"2023-11-23 23:30:00",12.37,992.0955,1.057,45.93,0.989,0.988,2.205,310.2,1.506,314.8,13.04,1.506,2.205,7999
2023-11-23 23:40:23,"2023-11-23 23:40:00",12.36,992.274,0.813,47.03,0.736,0.741,2.029,323.2,1.321,310.5,24.21,1.321,2.029,7999
2023-11-23 23:50:30,"2023-11-23 23:50:00",12.35,992.4313,0.613,47.81,0.533,0.534,1.107,293.3,1.347,304.5,12.68,1.347,2.029,7999
