2023-12-29 17:40:12,"2023-12-29 17:40:00",14.01,981.5872,-0.382,84.5,-0.024,-0.081,1.098,192.7,1.485,23.84,42.71,1.485,2.411,7999
2023-12-29 18:00:06,"2023-12-29 18:00:00",12.37,981.3128,0.258,81.8,0.638,0.643,2.724,39.86,1.875,32.46,28.71,1.875,2.724,7999
2023-12-29 18:10:08,"2023-12-29 18:10:00",12.23,981.3158,0.497,81.1,0.879,0.861,2.225,22.67,2.212,14.9,25.7,2.212,2.852,7999
2023-12-29 18:20:14,"2023-12-29 18:20:00",11.99,981.2047,0.617,80.9,0.948,0.942,2.097,38.21,1.652,31.63,14.7,1.652,2.519,7999
2023-12-29 18:30:06,"2023-12-29 18:30:00",11.88,981.1218,0.556,81.8,0.797,0.778,2.195,42.35,1.877,35.73,12.2,1.877,2.764,7999
2023-12-29 18:40:08,"2023-12-29 18:40:00",12,980.9727,1.217,79.57,1.911,1.842,0.735,15.09,1.249,23.59,21.91,1.249,2.176,7999
2023-12-29 18:50:06,"2023-12-29 18:50:00",12.61,980.8219,1.716,77.11,2.543,2.504,1.411,4.317,1.08,347.5,40.4,1.08,1.793,7999
2023-12-29 19:00:08,"2023-12-29 19:00:00",12.55,980.7266,2.176,75.28,2.934,2.939,2.205,310.4,1.104,336.7,49.5,1.104,2.205,7999
2023-12-29 19:10:11,"2023-12-29 19:10:00",12.32,980.6572,2.545,73.74,3.211,3.214,1.49,272.7,0.871,343.9,50.13,0.871,1.607,7999
2023-12-29 19:30:15,"2023-12-29 19:30:00",12.25,980.5709,2.676,73.3,3.348,3.326,1.078,299.8,0.678,355,48.96,0.678,1.078,7999
2023-12-29 19:40:11,"2023-12-29 19:40:00",12.12,980.6608,2.934,72.33,3.473,3.413,0.157,283.3,1.11,311.3,27.98,1.11,1.803,7999
2023-12-29 19:50:14,"2023-12-29 19:50:00",12.09,980.7416,3.154,70.44,3.42,3.432,1.666,318.9,2.48,308.3,16.07,2.48,3.959,7999
2023-12-29 20:00:06,"2023-12-29 20:00:00",11.96,980.776,3.235,70.01,3.505,3.498,1.539,322.4,1.411,340.3,35.1,1.411,2.274,7999
2023-12-29 20:10:09,"2023-12-29 20:10:00",11.93,980.7717,3.274,69.8,3.452,3.46,1.627,11.96,1.382,327.1,32.61,1.382,2.225,7999
2023-12-29 20:20:15,"2023-12-29 20:20:00",11.89,980.7223,3.234,69.56,3.442,3.447,1.411,318.9,1.539,323.1,22.15,1.539,2.078,7999
2023-12-29 20:30:12,"2023-12-29 20:30:00",11.87,980.889,3.274,69.52,3.434,3.434,2.107,317.6,1.958,307.4,6.296,1.958,3.067,7999
2023-12-29 20:40:13,"2023-12-29 20:40:00",11.85,980.9913,3.313,70.09,3.443,3.455,2.43,333.8,1.756,320.5,24.56,1.756,2.754,7999
2023-12-29 20:50:15,"2023-12-29 20:50:00",11.89,981.0427,3.314,68.62,3.434,3.457,3.283,318.8,2.043,332.8,28.13,2.043,3.283,7999
2023-12-29 21:00:14,"2023-12-29 21:00:00",11.8,981.0563,3.214,69.89,3.321,3.333,1.294,301.6,1.257,314.7,28.41,1.257,2.254,7999
2023-12-29 21:10:22,"2023-12-29 21:10:00",11.76,981.0399,3.034,71.77,3.104,3.107,1.813,333.2,1.341,322.1,29.09,1.341,2.019,7999
2023-12-29 21:20:12,"2023-12-29 21:20:00",11.73,981.1208,2.834,73.05,2.908,2.906,1.558,298.8,1.579,307.1,13.51,1.579,2.205,7999
2023-12-29 21:30:13,"2023-12-29 21:30:00",11.87,981.21,3.134,72.21,3.587,3.553,1.862,322,2.065,306.9,20.91,2.065,2.773,7999
2023-12-29 21:50:14,"2023-12-29 21:50:00",11.72,981.1671,2.594,74.4,2.656,2.673,1.607,303.7,1.648,281.7,13.01,1.648,1.97,7999
2023-12-29 22:00:08,"2023-12-29 22:00:00",11.69,981.2344,2.375,75.54,2.399,2.408,1.931,283.4,1.964,280.4,6.42,1.964,2.176,7999
2023-12-29 22:10:13,"2023-12-29 22:10:00",11.67,981.287,2.295,75.7,2.297,2.311,1.323,255.2,1.52,283.2,16.38,1.52,1.94,7999
2023-12-29 22:20:05,"2023-12-29 22:20:00",11.63,981.2765,2.154,76.46,2.144,2.151,0.715,263.7,1.089,284.3,12.2,1.089,1.421,7999
2023-12-29 22:30:14,"2023-12-29 22:30:00",11.6,981.2833,2.035,76.64,1.981,1.98,1.676,280.5,1.218,277.7,14.11,1.218,1.921,7999
2023-12-29 22:40:10,"2023-12-29 22:40:00",11.55,981.3805,1.974,76.72,1.918,1.92,1.901,309,1.468,284.8,12.95,1.468,1.901,7999
2023-12-29 22:50:06,"2023-12-29 22:50:00",10.96,981.5092,1.835,77.26,1.766,1.768,1.382,290.7,1.178,279,10.5,1.178,1.597,7999
2023-12-29 23:00:15,"2023-12-29 23:00:00",9.9,981.551,1.673,78.2,1.562,1.574,0.892,282.8,0.882,279.9,12.43,0.882,1.264,7999
