2023-12-30 14:50:11,"2023-12-30 14:50:00",12.95,979.0066,-1.421,87.8,-2.035,-2.051,0.774,220.7,0.967,212.2,10.96,0.967,1.323,7999
2023-12-30 15:00:14,"2023-12-30 15:00:00",12.57,978.9772,-0.981,85.6,-1.716,-1.717,0.735,224.6,1.009,208.4,9.7,1.009,1.303,7999
2023-12-30 15:10:22,"2023-12-30 15:10:00",12.66,978.9403,-0.633,83.9,-1.372,-1.357,1.196,222.2,0.964,209.4,11.92,0.964,1.519,7999
2023-12-30 15:40:15,"2023-12-30 15:40:00",12.55,978.76,0.238,81.4,0.19,0.169,1.019,216.7,1.135,228.7,15.92,1.135,1.715,7999
2023-12-30 15:50:12,"2023-12-30 15:50:00",12.58,978.8376,0.442,80.2,0.522,0.508,2.127,237.5,1.814,234.1,9.11,1.814,2.127,7999
2023-12-30 16:00:14,"2023-12-30 16:00:00",12.62,978.8505,0.898,78.13,1.09,1.08,1.088,231.7,1.004,215.8,16.83,1.004,1.666,7999
2023-12-30 16:10:14,"2023-12-30 16:10:00",12.62,978.7598,1.098,76.99,1.38,1.358,1.588,195.2,1.496,207.1,14.64,1.496,2.489,7999
2023-12-30 16:20:06,"2023-12-30 16:20:00",12.64,978.6287,1.398,76.65,1.729,1.733,1.333,230.9,1.377,211.6,25.26,1.377,1.607,7999
2023-12-30 16:30:12,"2023-12-30 16:30:00",12.66,978.5028,1.657,76.19,2.133,2.102,1.019,239.3,1.201,222.7,18.76,1.201,1.509,7999
2023-12-30 16:40:10,"2023-12-30 16:40:00",12.7,978.3616,1.757,77.05,2.242,2.199,1.107,214.2,1.614,232.7,9.69,1.614,2.421,7999
2023-12-30 16:50:14,"2023-12-30 16:50:00",12.7,978.1494,1.757,75.03,2.166,2.149,1.96,246.6,1.385,220.7,17.66,1.385,1.96,7999
2023-12-30 17:00:12,"2023-12-30 17:00:00",12.76,978.0938,1.977,75.33,2.379,2.369,1.401,177.1,1.469,206.9,19.65,1.469,2.087,7999
2023-12-30 17:10:09,"2023-12-30 17:10:00",12.76,977.9962,2.097,74.78,2.644,2.588,0.813,210.9,1.247,189.8,11.47,1.247,1.735,7999
2023-12-30 17:20:10,"2023-12-30 17:20:00",12.77,977.8502,2.277,75.12,2.679,2.697,0.951,186.4,1.481,214.7,21.18,1.481,2.332,7999
2023-12-30 17:30:06,"2023-12-30 17:30:00",12.79,977.7094,2.237,75.8,2.679,2.615,2.136,235.6,2.075,237.6,22.27,2.075,2.96,7999
2023-12-30 17:40:14,"2023-12-30 17:40:00",12.81,977.641,2.317,75.24,2.664,2.661,2.078,191.6,2.074,219.2,13.08,2.074,2.568,7999
2023-12-30 17:50:10,"2023-12-30 17:50:00",12.83,977.6282,2.456,73.5,2.726,2.79,3.028,249.4,2.075,237.5,22.6,2.075,3.224,7999
2023-12-30 18:00:11,"2023-12-30 18:00:00",12.57,977.5468,2.197,75.8,2.506,2.521,2.401,201.2,2.555,225.9,11.19,2.555,3.332,7999
2023-12-30 18:10:13,"2023-12-30 18:10:00",12.69,977.4482,2.296,74.38,2.539,2.574,3.371,183.8,2.675,194.9,11.7,2.675,3.371,7999
2023-12-30 18:20:25,"2023-12-30 18:20:00",12.91,977.4001,2.396,75.03,2.738,2.731,1.392,250.1,1.919,231.3,9.86,1.919,2.675,7999
2023-12-30 18:30:15,"2023-12-30 18:30:00",12.86,977.3462,2.216,74.8,2.499,2.511,1.911,196.7,2.132,218.6,19.79,2.132,2.891,7999
2023-12-30 18:40:22,"2023-12-30 18:40:00",12.44,977.3409,2.098,75.92,2.437,2.436,1.882,221.3,2.262,227.6,10.14,2.262,2.852,7999
2023-12-30 18:50:12,"2023-12-30 18:50:00",12.78,977.249,2.476,75.81,2.95,2.885,1.95,265.2,2.007,228.5,29.15,2.007,2.479,7999
2023-12-30 19:00:10,"2023-12-30 19:00:00",12.67,977.2412,2.24,77.21,2.672,2.674,2.734,284.3,2.512,266.2,12.87,2.512,3.655,7999
2023-12-30 19:10:14,"2023-12-30 19:10:00",12.42,977.3281,0.838,81.9,1.069,1.147,2.92,284.4,2.961,289,12.71,2.961,3.597,7999
2023-12-30 19:20:12,"2023-12-30 19:20:00",12.44,977.4059,0.738,83.2,1.015,1.052,3.116,280.7,3.092,267.4,24.93,3.092,3.763,7999
2023-12-30 19:30:06,"2023-12-30 19:30:00",12.82,977.3566,0.619,82.7,0.988,1.032,3.381,263.5,2.794,278.1,13.69,2.794,3.704,7999
2023-12-30 19:40:12,"2023-12-30 19:40:00",12.51,977.2809,-0.201,86.1,0.062,0.08,3.783,285.8,3.419,288.5,11.54,3.419,4.194,7999
2023-12-30 19:50:14,"2023-12-30 19:50:00",12.38,977.3007,-0.381,87,-0.118,-0.101,2.891,292.7,2.956,284.1,12.64,2.956,3.548,7999
2023-12-30 20:00:12,"2023-12-30 20:00:00",12.32,977.4248,-0.681,86.7,-0.579,-0.539,2.626,280.8,3.083,280.2,9.64,3.083,3.93,7999
2023-12-30 20:10:07,"2023-12-30 20:10:00",12.48,977.519,-0.3,84.8,0.012,0.05,3.626,279.6,3.548,278.7,14.09,3.548,4.371,7999
2023-12-30 20:20:06,"2023-12-30 20:20:00",12.31,977.7118,-0.46,85,-0.272,-0.223,3.744,284.2,3.016,278,11.44,3.016,3.744,7999
2023-12-30 20:30:12,"2023-12-30 20:30:00",12.21,977.715,-0.962,87.1,-0.832,-0.822,4.312,284.8,3.753,284.4,12.97,3.753,4.312,7999
2023-12-30 20:40:12,"2023-12-30 20:40:00",12.22,977.8644,-0.921,87.2,-0.843,-0.831,3.665,279.2,3.792,289.3,13.34,3.792,4.518,7999
2023-12-30 20:50:14,"2023-12-30 20:50:00",12.13,977.9942,-0.961,87.9,-0.799,-0.814,2.862,249.5,3.299,269.6,17.17,3.299,3.91,7999
2023-12-30 21:00:22,"2023-12-30 21:00:00",12.07,978.137,-1.001,89,-0.806,-0.861,1.96,258.8,2.991,273.6,18.43,2.991,4.253,7999
2023-12-30 21:10:09,"2023-12-30 21:10:00",12.05,978.1842,-1.001,88.1,-0.863,-0.875,3.312,284.5,3.363,270.3,14.45,3.363,3.861,7999
2023-12-30 21:20:12,"2023-12-30 21:20:00",12.01,978.4156,-0.742,87.4,-0.643,-0.656,2.901,280.2,2.781,276,9.3,2.781,3.273,7999
2023-12-30 21:30:11,"2023-12-30 21:30:00",12,978.5135,-0.613,87.6,-0.487,-0.512,1.901,251.8,2.511,277,16.99,2.511,3.489,7999
2023-12-30 21:40:07,"2023-12-30 21:40:00",11.99,978.6307,-0.542,87.1,-0.451,-0.461,3.116,249.4,3.363,267.1,11.92,3.363,4.194,7999
2023-12-30 21:50:07,"2023-12-30 21:50:00",11.98,978.5286,-0.501,87,-0.404,-0.421,2.646,311.8,2.412,302.9,28.15,2.412,3.508,7999
2023-12-30 22:00:17,"2023-12-30 22:00:00",11.97,978.5264,-0.402,86.8,-0.3,-0.324,2.362,263.6,2.038,270.6,12.7,2.038,2.96,7999
2023-12-30 22:20:12,"2023-12-30 22:20:00",11.95,978.5236,-0.182,86,-0.111,-0.121,1.323,0.879,0.92,321.7,27.42,0.92,1.646,7999
2023-12-30 22:30:15,"2023-12-30 22:30:00",11.95,978.4448,-0.141,85.8,-0.107,-0.1,0.637,306.8,0.652,311.5,16.79,0.652,0.951,7999
2023-12-30 22:40:11,"2023-12-30 22:40:00",11.93,978.4107,-0.062,85.6,-0.037,-0.038,0.911,335.7,1.152,318.6,13.99,1.152,1.578,7999
2023-12-30 22:50:15,"2023-12-30 22:50:00",11.92,978.4144,-0.022,85.8,0.029,0.017,0.764,286.7,0.787,288.6,10.19,0.787,1.098,7999
2023-12-30 23:00:13,"2023-12-30 23:00:00",11.91,978.4121,0.035,85.4,0.048,0.055,0.774,281.2,1.166,293.5,9.61,1.166,1.548,7999
2023-12-30 23:10:06,"2023-12-30 23:10:00",11.91,978.5347,0.018,85.8,0.065,0.057,1.019,252.1,1.319,250.4,6.423,1.319,1.607,7999
2023-12-30 23:20:14,"2023-12-30 23:20:00",11.9,978.6263,0.037,85.8,0.096,0.096,0.774,237,0.893,240.9,7.831,0.893,1.303,7999
2023-12-30 23:30:23,"2023-12-30 23:30:00",11.9,978.625,0.078,85.9,0.124,0.117,0.784,227.3,0.938,231.4,11.04,0.938,1.245,7999
2023-12-30 23:40:14,"2023-12-30 23:40:00",11.89,978.6309,0.098,85.5,0.142,0.146,0.892,231.2,1.087,240.5,13.36,1.087,1.362,7999
2023-12-30 23:50:10,"2023-12-30 23:50:00",11.88,978.6593,0.177,85.6,0.193,0.185,0.608,202.1,0.558,229.4,12.42,0.558,0.921,7999
