2023-12-31 00:00:06,"2023-12-31 00:00:00",11.89,978.7559,0.233,85.4,0.206,0.207,0.598,239.1,0.742,241.5,7.019,0.742,0.882,7999
2023-12-31 00:10:06,"2023-12-31 00:10:00",11.88,978.7208,0.218,85.7,0.208,0.209,0.343,266.1,0.385,248.8,16.56,0.385,0.48,7999
2023-12-31 00:20:08,"2023-12-31 00:20:00",11.87,978.7262,0.237,85.7,0.255,0.253,0.833,228,0.83,234.6,7.127,0.83,0.97,7999
2023-12-31 00:30:09,"2023-12-31 00:30:00",11.86,978.7393,0.298,85.5,0.322,0.325,0.402,262.1,0.51,245.9,14.69,0.51,0.941,7999
2023-12-31 00:40:15,"2023-12-31 00:40:00",11.86,978.7555,0.357,85.6,0.375,0.382,0.608,242.3,0.628,229.4,13.9,0.628,0.823,7999
2023-12-31 00:50:11,"2023-12-31 00:50:00",11.85,978.7894,0.378,85.2,0.401,0.393,1.107,259,0.831,235.6,11.65,0.831,1.107,7999
2023-12-31 01:00:14,"2023-12-31 01:00:00",11.84,978.8352,0.377,84.3,0.424,0.419,1.46,254.4,1.668,250.8,8.47,1.668,1.989,7999
2023-12-31 01:10:13,"2023-12-31 01:10:00",11.84,978.8965,0.377,84.5,0.422,0.421,1.774,243.9,1.754,243.1,4.309,1.754,2.058,7999
2023-12-31 01:20:09,"2023-12-31 01:20:00",11.84,978.8785,0.377,84.2,0.422,0.432,2.293,257.9,1.705,257.6,9.68,1.705,2.293,7999
2023-12-31 01:30:07,"2023-12-31 01:30:00",11.83,978.9037,0.398,84.2,0.461,0.453,1.597,260.2,1.443,265,9.34,1.443,1.735,7999
2023-12-31 01:40:12,"2023-12-31 01:40:00",11.84,978.9166,0.458,84.3,0.487,0.479,0.608,270.6,1.213,272,7.849,1.213,1.744,7999
2023-12-31 01:50:12,"2023-12-31 01:50:00",11.82,978.9881,0.398,85.1,0.428,0.433,1.147,270.3,1.416,253.1,8.27,1.416,1.725,7999
2023-12-31 02:00:14,"2023-12-31 02:00:00",11.82,978.9553,0.346,85.7,0.381,0.376,1.039,247,1.905,267.9,20.44,1.905,2.46,7999
2023-12-31 02:10:14,"2023-12-31 02:10:00",11.81,979.0354,0.298,86.9,0.345,0.348,2.117,251.5,1.321,259.8,9.03,1.321,2.117,7999
2023-12-31 02:20:13,"2023-12-31 02:20:00",11.82,979.042,0.277,86.8,0.277,0.3,1.676,311,1.741,296.1,18.17,1.741,2.666,7999
2023-12-31 02:30:08,"2023-12-31 02:30:00",11.8,979.0515,0.178,88.2,0.186,0.207,2.871,283.5,1.94,293.7,15.07,1.94,3.165,7999
2023-12-31 02:40:14,"2023-12-31 02:40:00",11.8,979.108,0.077,86.2,0.097,0.119,2.803,275.6,2.561,282.3,18.15,2.561,3.263,7999
2023-12-31 02:50:13,"2023-12-31 02:50:00",11.79,979.1649,-0.002,86,0.022,0.024,2.92,266.6,2.749,275.1,20.28,2.749,3.861,7999
2023-12-31 03:00:10,"2023-12-31 03:00:00",11.79,979.1943,-0.102,87,-0.054,-0.056,1.823,296.6,2.226,288,12.6,2.226,2.891,7999
2023-12-31 03:10:11,"2023-12-31 03:10:00",11.79,979.2753,-0.542,90.4,-0.538,-0.511,2.93,303.5,2.536,320.7,16.87,2.536,3.263,7999
2023-12-31 03:20:11,"2023-12-31 03:20:00",11.77,979.2468,-0.761,93,-0.744,-0.743,1.754,321.4,2.066,319.3,23.1,2.066,2.509,7999
2023-12-31 03:30:10,"2023-12-31 03:30:00",11.77,979.2119,-0.882,93.5,-0.854,-0.846,2.244,4.025,1.637,336.2,22.43,1.637,2.244,7999
2023-12-31 03:40:14,"2023-12-31 03:40:00",11.63,979.2179,-0.922,94.4,-0.875,-0.902,1.352,329.9,1.756,322.4,16.62,1.756,2.842,7999
2023-12-31 03:50:14,"2023-12-31 03:50:00",11.76,979.2171,-0.941,94.7,-0.912,-0.915,0.529,330.9,1.294,329.9,25.75,1.294,1.911,7999
2023-12-31 04:00:11,"2023-12-31 04:00:00",11.75,979.2391,-0.962,94.7,-0.915,-0.918,1.852,330,1.69,327,14.83,1.69,2.234,7999
2023-12-31 04:10:06,"2023-12-31 04:10:00",11.76,979.2412,-0.982,94.7,-0.952,-0.945,1.676,329.1,1.753,333.1,24.18,1.753,2.323,7999
2023-12-31 04:20:17,"2023-12-31 04:20:00",11.74,979.2925,-0.981,93.8,-1.003,-0.981,2.254,330.4,1.987,334.3,14.82,1.987,2.852,7999
2023-12-31 04:30:07,"2023-12-31 04:30:00",11.73,979.3138,-1.002,93.2,-0.995,-0.995,1.529,306,1.655,319.1,16.55,1.655,2.342,7999
2023-12-31 04:40:23,"2023-12-31 04:40:00",11.73,979.2827,-1.021,93.2,-1.012,-1.018,1.147,328.4,1.425,331.7,5.945,1.425,1.999,7999
2023-12-31 04:50:11,"2023-12-31 04:50:00",11.72,979.2186,-1.022,92.5,-1.017,-1.036,0.843,45.81,1.589,325.1,34.08,1.589,2.352,7999
2023-12-31 05:00:12,"2023-12-31 05:00:00",11.71,979.2186,-1.041,90.4,-1.056,-1.057,2.068,322.2,1.855,324.3,26.9,1.855,2.548,7999
2023-12-31 05:10:16,"2023-12-31 05:10:00",11.73,979.2302,-1.022,90.7,-1.03,-1.057,0.764,348.6,1.105,324,20.09,1.105,1.578,7999
2023-12-31 05:20:14,"2023-12-31 05:20:00",11.71,979.2504,-1.022,89.8,-1.063,-1.053,1.313,335.8,1.145,346.3,15.21,1.145,1.568,7999
2023-12-31 05:30:07,"2023-12-31 05:30:00",11.7,979.2775,-1.001,89.7,-1.038,-1.042,1.215,314.6,1.107,298.6,18.08,1.107,1.823,7999
2023-12-31 05:40:12,"2023-12-31 05:40:00",11.69,979.3427,-1.022,90,-1.023,-1.023,1.646,323,1.317,307,13.23,1.317,1.744,7999
2023-12-31 05:50:11,"2023-12-31 05:50:00",11.68,979.3472,-1.061,89.2,-1.06,-1.059,2.274,350.5,2.715,328.3,21.8,2.715,4.096,7999
2023-12-31 06:00:10,"2023-12-31 06:00:00",11.7,979.3256,-1.162,89,-1.173,-1.168,3.616,295.9,3.73,304,10.47,3.73,4.518,7999
2023-12-31 06:10:11,"2023-12-31 06:10:00",11.67,979.4298,-1.282,89.4,-1.304,-1.304,3.636,325.2,2.335,332.3,24.75,2.335,3.822,7999
2023-12-31 06:20:06,"2023-12-31 06:20:00",11.66,979.415,-1.342,90.6,-1.35,-1.339,1.382,304.5,1.165,328.2,15.43,1.165,1.715,7999
2023-12-31 06:30:06,"2023-12-31 06:30:00",11.67,979.399,-1.422,90.2,-1.429,-1.432,2.548,0.687,1.911,357.9,15.35,1.911,2.548,7999
2023-12-31 06:40:14,"2023-12-31 06:40:00",11.65,979.3893,-1.461,90.3,-1.464,-1.465,1.539,58.56,1.341,337.2,28.21,1.341,1.989,7999
2023-12-31 06:50:13,"2023-12-31 06:50:00",11.64,979.3773,-1.481,90.2,-1.49,-1.48,0.706,338.4,1.007,345.4,13.39,1.007,1.793,7999
2023-12-31 07:00:11,"2023-12-31 07:00:00",11.63,979.3401,-1.501,89.8,-1.509,-1.51,2.509,331.8,1.594,322,16.33,1.594,2.509,7999
2023-12-31 07:10:12,"2023-12-31 07:10:00",11.64,979.3895,-1.502,89.9,-1.494,-1.508,0.921,325.6,1.334,307.8,15.58,1.334,1.656,7999
2023-12-31 07:20:21,"2023-12-31 07:20:00",11.62,979.4609,-1.521,89.9,-1.508,-1.516,0.715,298.9,0.879,310.4,24.39,0.879,1.254,7999
2023-12-31 07:30:12,"2023-12-31 07:30:00",11.61,979.4631,-1.521,89.3,-1.532,-1.528,1.196,323.4,1.119,313.8,26.27,1.119,1.735,7999
2023-12-31 07:40:12,"2023-12-31 07:40:00",11.58,979.4509,-1.502,89.4,-1.493,-1.507,1.176,317.7,1.141,321.8,14.58,1.141,1.303,7999
2023-12-31 07:50:14,"2023-12-31 07:50:00",11.57,979.5217,-1.456,89.3,-1.489,-1.486,1.519,286.2,1.223,293.4,12.84,1.223,1.774,7999
2023-12-31 08:00:14,"2023-12-31 08:00:00",11.55,979.6296,-1.502,89.2,-1.503,-1.502,1.441,315.3,1.707,309.7,9.03,1.707,2.136,7999
2023-12-31 08:10:09,"2023-12-31 08:10:00",11.53,979.7277,-1.481,89.4,-1.491,-1.485,1.156,303.6,1.438,307.6,15.11,1.438,2.087,7999
2023-12-31 08:20:14,"2023-12-31 08:20:00",11.49,979.8506,-1.442,89.2,-1.465,-1.459,0.333,311.8,1.229,302,14.37,1.229,1.627,7999
2023-12-31 08:30:07,"2023-12-31 08:30:00",11.46,979.8743,-1.461,88.7,-1.452,-1.46,1.431,343.2,1.209,324.5,9.29,1.209,1.529,7999
2023-12-31 08:40:14,"2023-12-31 08:40:00",11.32,979.9299,-1.461,88.3,-1.445,-1.444,1.715,289.2,1.837,307.5,13.99,1.837,2.626,7999
2023-12-31 08:50:06,"2023-12-31 08:50:00",10.83,979.8956,-1.483,89.1,-1.494,-1.483,2.391,288.3,1.91,305.8,13.04,1.91,2.391,7999
2023-12-31 09:00:06,"2023-12-31 09:00:00",10.27,979.8285,-1.523,90.8,-1.501,-1.498,1.509,287.8,1.079,314.2,27.51,1.079,1.509,7999
2023-12-31 09:10:10,"2023-12-31 09:10:00",9.61,979.8893,-1.524,90.8,-1.533,-1.519,2.666,305.2,2.162,306.3,13.87,2.162,2.666,7999
