2024-04-01 00:09:47,"2024-04-01 00:10:00",12.53,981.7775,7.543,69.33,7.628,7.628,1.774,64.82,1.86,73.49,10.01,1.86,2.391,7999
2024-04-01 00:19:50,"2024-04-01 00:20:00",12.52,981.6458,7.484,69.86,7.549,7.564,2.048,76.14,2.187,80.4,14.74,2.187,3.038,7999
2024-04-01 00:29:51,"2024-04-01 00:30:00",12.52,981.9035,7.483,69.89,7.564,7.558,1.137,73.33,1.73,65.16,10.31,1.73,2.421,7999
2024-04-01 00:39:52,"2024-04-01 00:40:00",12.51,981.5665,7.423,70.53,7.48,7.476,1.833,71.22,1.299,82.2,11.29,1.299,1.97,7999
2024-04-01 00:49:58,"2024-04-01 00:50:00",12.49,981.5693,7.424,70.99,7.501,7.495,1.323,98.2,2.032,73.13,13.02,2.032,2.46,7999
2024-04-01 01:09:49,"2024-04-01 01:10:00",12.47,981.428,7.304,71.71,7.373,7.373,1.156,58.64,1.799,71.19,15.41,1.799,2.764,7999
2024-04-01 01:19:44,"2024-04-01 01:20:00",12.47,981.5247,7.265,71.17,7.311,7.309,1.735,110.3,1.57,100.8,15.36,1.57,2.107,7999
2024-04-01 01:29:50,"2024-04-01 01:30:00",12.45,981.4825,7.264,71.36,7.321,7.331,2.136,46.87,1.868,58.53,10.68,1.868,2.313,7999
2024-04-01 01:39:51,"2024-04-01 01:40:00",12.44,981.7386,7.224,71.43,7.242,7.243,1.127,106.5,0.925,112.4,23.89,0.925,1.166,7999
2024-04-01 01:49:47,"2024-04-01 01:50:00",12.44,981.5465,7.124,72.3,7.17,7.174,0.764,93.4,1.758,88.8,12.6,1.758,2.225,7999
2024-04-01 01:59:52,"2024-04-01 02:00:00",12.43,982.0032,7.085,72,7.121,7.122,1.568,97.5,1.575,115.8,14.18,1.575,2.146,7999
2024-04-01 02:09:52,"2024-04-01 02:10:00",12.41,982.3544,6.965,70.21,6.992,7.005,1.539,134.3,2.301,129.6,18.38,2.301,3.626,7999
2024-04-01 02:19:51,"2024-04-01 02:20:00",12.41,982.5695,6.585,70.21,6.654,6.661,1.921,112.1,1.502,105.3,19.25,1.502,1.94,7999
2024-04-01 02:29:52,"2024-04-01 02:30:00",12.4,982.5505,6.486,70.5,6.529,6.538,1.509,95,1.652,101,14.64,1.652,2.881,7999
2024-04-01 02:39:48,"2024-04-01 02:40:00",12.4,982.0096,6.366,71.05,6.429,6.426,1.911,97.3,2.034,94.9,12.39,2.034,2.734,7999
2024-04-01 02:49:49,"2024-04-01 02:50:00",12.4,981.7124,6.186,71.84,6.238,6.254,2.94,115.2,2.589,105.2,13.34,2.589,3.048,7999
2024-04-01 02:59:49,"2024-04-01 03:00:00",12.38,982.1,6.045,72.53,6.108,6.111,1.637,143.9,1.655,115.6,15.88,1.655,2.313,7999
2024-04-01 03:09:51,"2024-04-01 03:10:00",12.38,982.2164,5.966,73.16,6.028,6.024,1.842,115.5,1.536,110.9,14.97,1.536,1.96,7999
2024-04-01 03:19:52,"2024-04-01 03:20:00",12.37,982.4293,5.946,73.2,5.986,5.991,0.98,115.9,0.938,119.9,12.28,0.938,1.245,7999
2024-04-01 03:29:52,"2024-04-01 03:30:00",12.36,981.9757,5.805,74.04,5.853,5.858,1.823,99.8,1.917,88.5,12.58,1.917,2.636,7999
2024-04-01 03:39:52,"2024-04-01 03:40:00",12.36,981.8645,5.725,74.64,5.767,5.772,1.823,94,1.53,99.1,13.2,1.53,1.96,7999
2024-04-01 03:50:00,"2024-04-01 03:50:00",12.36,982.0026,5.646,74.98,5.685,5.681,1.362,121.9,1.859,111.1,10.57,1.859,2.411,7999
2024-04-01 04:09:58,"2024-04-01 04:10:00",12.35,982.3391,5.546,75.21,5.56,5.575,1.166,81.8,1.147,108.6,16.56,1.147,1.558,7999
2024-04-01 04:19:52,"2024-04-01 04:20:00",12.35,982.2332,5.451,76.27,5.475,5.482,1.588,83.3,1.451,78.26,16.97,1.451,1.686,7999
2024-04-01 04:29:51,"2024-04-01 04:30:00",12.34,982.7007,5.328,76.81,5.34,5.356,0.98,109,0.901,109.3,11.86,0.901,1.294,7999
2024-04-01 04:39:46,"2024-04-01 04:40:00",12.34,982.3375,5.264,77.23,5.254,5.266,0.98,94.8,1.617,90.4,7.146,1.617,2.303,7999
2024-04-01 04:49:49,"2024-04-01 04:50:00",12.24,982.3778,5.187,77.43,5.221,5.223,0.813,54.06,1.004,81.4,15.8,1.004,1.284,7999
2024-04-01 04:59:44,"2024-04-01 05:00:00",12.34,982.3761,5.239,76.76,5.252,5.264,1.627,54.11,1.628,58.15,11.55,1.628,1.901,7999
2024-04-01 05:09:52,"2024-04-01 05:10:00",12.33,981.7954,5.087,77.89,5.129,5.133,1.744,58.26,1.856,53.98,8.51,1.856,2.401,7999
2024-04-01 05:19:44,"2024-04-01 05:20:00",12.32,981.8865,4.888,77.75,4.937,4.937,2.146,64.31,1.525,46.54,10.17,1.525,2.146,7999
2024-04-01 05:29:51,"2024-04-01 05:30:00",12.32,981.7465,4.828,78.05,4.885,4.876,2.087,48.17,1.819,56.84,10.71,1.819,2.146,7999
2024-04-01 05:39:44,"2024-04-01 05:40:00",12.32,981.9022,4.707,78.27,4.783,4.785,1.303,52.34,1.969,53.95,7.103,1.969,2.332,7999
2024-04-01 05:49:44,"2024-04-01 05:50:00",12.31,981.9918,4.648,77.99,4.68,4.691,1.47,98,1.49,86.6,9.69,1.49,2.009,7999
2024-04-01 05:59:43,"2024-04-01 06:00:00",12.31,981.9221,4.666,77.75,4.709,4.72,1.96,63.28,2.018,53.51,8.84,2.018,2.362,7999
2024-04-01 06:09:52,"2024-04-01 06:10:00",12.31,981.7034,4.568,78.8,4.581,4.585,2.724,57.54,2.478,56.12,11.02,2.478,2.852,7999
2024-04-01 06:19:50,"2024-04-01 06:20:00",12.3,982.1071,4.388,77.91,4.437,4.448,1.46,56.78,1.544,70.95,16.15,1.544,2.313,7999
2024-04-01 06:29:44,"2024-04-01 06:30:00",12.31,982.0486,4.348,77.53,4.386,4.384,1.225,63.64,1.329,54.15,14.21,1.329,1.852,7999
2024-04-01 06:39:52,"2024-04-01 06:40:00",12.31,981.8214,4.311,77.88,4.335,4.348,1.519,59.15,1.766,52.45,10.49,1.766,2.264,7999
2024-04-01 06:49:46,"2024-04-01 06:50:00",12.29,981.9319,4.268,77.63,4.309,4.307,1.098,51.78,1.593,48.49,14.16,1.593,2.244,7999
2024-04-01 07:09:50,"2024-04-01 07:10:00",12.29,982.131,4.228,76.83,4.264,4.256,2.479,57.03,2.186,57.16,7.194,2.186,3.146,7999
2024-04-01 07:19:54,"2024-04-01 07:20:00",12.28,982.2386,4.148,77.19,4.198,4.193,1.529,39.39,1.281,41.56,8.35,1.281,1.813,7999
2024-04-01 07:29:51,"2024-04-01 07:30:00",12.28,982.2216,4.108,77.07,4.145,4.151,1.313,39.1,1.392,39.13,12.72,1.392,1.784,7999
2024-04-01 07:39:52,"2024-04-01 07:40:00",12.29,982.2424,4.028,77.84,4.052,4.065,0.872,40.45,1.214,46.9,16.37,1.214,1.548,7999
2024-04-01 07:49:51,"2024-04-01 07:50:00",12.27,982.5443,4.027,78.66,3.943,3.948,0.294,266.8,0.035,288.4,8.86,0.035,0.294,7999
2024-04-01 07:59:52,"2024-04-01 08:00:00",12.27,982.3734,3.917,79.3,3.836,3.85,0.186,22.78,0.465,23.48,8.35,0.465,0.588,7999
2024-04-01 08:09:49,"2024-04-01 08:10:00",12.28,982.4142,3.83,79.84,3.8,3.803,0.666,334.5,0.697,335.9,15.8,0.697,1.137,7999
2024-04-01 08:19:45,"2024-04-01 08:20:00",12.27,982.459,3.589,80.8,3.548,3.553,0.588,19.97,0.665,18.87,11.51,0.665,1.186,7999
2024-04-01 08:29:52,"2024-04-01 08:30:00",12.26,982.444,3.469,80.8,3.288,3.293,0.431,39.99,0.478,36.03,9.9,0.478,0.98,7999
2024-04-01 08:39:46,"2024-04-01 08:40:00",12.26,982.3246,3.329,81.2,3.074,3.084,0.5,47.75,0.176,47.57,0.671,0.176,0.5,7999
2024-04-01 08:49:44,"2024-04-01 08:50:00",12.25,982.4075,3.109,81.9,2.954,2.951,0.833,15.26,0.923,20.28,7.803,0.923,1.049,7999
2024-04-01 08:59:43,"2024-04-01 09:00:00",12.26,982.3823,3.071,81.3,2.952,2.955,1.98,50.44,1.099,20.09,13.34,1.099,2.264,7999
2024-04-01 09:09:45,"2024-04-01 09:10:00",12.25,982.4812,2.91,81.4,2.827,2.818,1.029,40.98,1.108,33.3,12.5,1.108,1.539,7999
2024-04-01 09:19:50,"2024-04-01 09:20:00",12.25,982.6191,2.853,81.3,2.685,2.694,0.676,34.85,0.685,34.96,7.565,0.685,0.794,7999
2024-04-01 09:29:43,"2024-04-01 09:30:00",12.25,982.6018,2.77,81,2.657,2.644,1.078,52.43,1.226,53.55,8.73,1.226,1.48,7999
2024-04-01 09:39:51,"2024-04-01 09:40:00",12.23,982.5463,2.87,79.44,2.811,2.817,1.372,53.25,1.856,47.99,12.04,1.856,2.754,7999
2024-04-01 09:49:50,"2024-04-01 09:50:00",12.24,982.6161,2.89,78.9,2.879,2.871,2.607,51.9,2.345,59.4,12.62,2.345,2.96,7999
2024-04-01 09:59:51,"2024-04-01 10:00:00",12.23,982.6565,2.77,79.52,2.686,2.686,1.45,96.2,1.416,74.46,14.56,1.416,1.96,7999
2024-04-01 10:09:58,"2024-04-01 10:10:00",12.23,982.8097,2.65,79.34,2.578,2.592,1.646,75.97,1.381,84.9,11.68,1.381,1.735,7999
2024-04-01 10:19:52,"2024-04-01 10:20:00",12.22,982.9524,2.551,79.4,2.498,2.49,1.725,59.64,1.432,67.94,14.14,1.432,2.127,7999
2024-04-01 10:29:50,"2024-04-01 10:30:00",12.22,982.9886,2.39,79.9,2.33,2.335,1.235,61.45,1.388,70.14,13.86,1.388,2.117,7999
2024-04-01 10:39:50,"2024-04-01 10:40:00",12.21,982.9362,2.417,79.7,2.362,2.368,1.617,67.27,2.014,55.92,8.92,2.014,2.577,7999
2024-04-01 10:49:51,"2024-04-01 10:50:00",12.21,982.8324,2.191,80.7,2.195,2.193,2.44,71.04,2.259,65.85,10.81,2.259,2.803,7999
2024-04-01 10:59:44,"2024-04-01 11:00:00",12.21,983.0613,2.051,81.6,2.037,2.03,2.264,67.7,1.686,76.82,16.58,1.686,2.577,7999
2024-04-01 11:09:48,"2024-04-01 11:10:00",12.2,983.0857,1.971,81.6,1.95,1.967,2.332,51.16,1.748,60.68,19.75,1.748,2.332,7999
2024-04-01 11:19:52,"2024-04-01 11:20:00",12.2,983.2296,1.85,82,1.848,1.846,1.264,75.98,1.798,70.54,16.08,1.798,2.813,7999
2024-04-01 11:29:52,"2024-04-01 11:30:00",12.2,983.394,1.931,81.8,1.943,1.945,2.862,58.1,2.956,69.39,13.55,2.956,4.273,7999
2024-04-01 11:39:48,"2024-04-01 11:40:00",12.2,983.4089,1.772,82.5,1.746,1.759,3.391,96.1,2.381,87.2,14.61,2.381,3.42,7999
2024-04-01 11:49:43,"2024-04-01 11:50:00",12.2,983.5065,1.731,82.6,1.721,1.723,1.656,74.11,1.469,69.23,21.55,1.469,2.283,7999
2024-04-01 11:59:50,"2024-04-01 12:00:00",12.19,983.7795,1.731,82.3,1.733,1.718,1.343,43.95,1.645,65.84,19.05,1.645,2.274,7999
2024-04-01 12:09:50,"2024-04-01 12:10:00",12.21,983.829,1.871,81.4,1.921,1.91,1.803,78.92,1.989,74.97,12.53,1.989,2.793,7999
2024-04-01 12:19:50,"2024-04-01 12:20:00",12.22,984.1267,2.031,80.8,2.144,2.123,2.087,72.29,1.559,66.7,15.76,1.559,2.587,7999
2024-04-01 12:29:52,"2024-04-01 12:30:00",12.22,984.2219,2.111,80.2,2.207,2.216,0.97,87.3,1.523,84,23.5,1.523,2.205,7999
2024-04-01 12:39:51,"2024-04-01 12:40:00",12.23,984.1088,2.11,80.1,2.231,2.23,3.528,64.2,2.624,62.55,13,2.624,3.528,7999
2024-04-01 12:49:47,"2024-04-01 12:50:00",12.25,984.1456,2.31,79.88,2.398,2.405,2.038,71.79,2.287,80.3,17.58,2.287,3.283,7999
2024-04-01 12:59:52,"2024-04-01 13:00:00",12.26,984.1752,2.35,79.55,2.501,2.495,2.352,51.77,2.007,68.83,19.17,2.007,2.92,7999
2024-04-01 13:09:48,"2024-04-01 13:10:00",12.27,983.7382,2.47,78.96,2.574,2.597,3.655,66.13,2.849,67.99,15.73,2.849,4.459,7999
2024-04-01 13:19:50,"2024-04-01 13:20:00",12.28,983.361,2.511,79.14,2.639,2.651,2.626,56.07,3.384,74.22,13.83,3.384,5.076,7999
2024-04-01 13:29:44,"2024-04-01 13:30:00",12.26,983.179,2.65,79.7,2.8,2.788,2.587,99.6,3.513,72.75,20.72,3.513,5.468,7999
2024-04-01 13:39:51,"2024-04-01 13:40:00",12.27,982.7826,2.89,78.82,3.06,3.045,3.097,77.3,3.199,76.8,18.2,3.199,3.959,7999
2024-04-01 13:49:48,"2024-04-01 13:50:00",12.31,982.4919,3.169,77.81,3.319,3.329,3.224,86.4,2.991,59.42,17.07,2.991,4.616,7999
2024-04-01 13:59:44,"2024-04-01 14:00:00",12.36,982.6565,3.449,77.02,3.653,3.629,3.763,74.25,3.464,67.12,11.55,3.464,4.675,7999
2024-04-01 14:09:48,"2024-04-01 14:10:00",12.4,983.0099,3.649,78.02,3.869,3.833,1.225,93.2,2.902,93.3,11.2,2.902,3.812,7999
2024-04-01 14:19:49,"2024-04-01 14:20:00",12.39,983.3323,3.888,75.61,4.108,4.081,1.754,57.3,3.419,81.2,16.09,3.419,4.733,7999
2024-04-01 14:29:51,"2024-04-01 14:30:00",12.42,983.576,4.269,74.17,4.473,4.439,4.077,55.2,3.78,81.8,10.8,3.78,4.792,7999
2024-04-01 14:39:50,"2024-04-01 14:40:00",12.59,983.746,4.648,72.83,4.939,4.89,2.626,47.48,3.284,73.82,16.33,3.284,4.204,7999
2024-04-01 14:49:52,"2024-04-01 14:50:00",12.64,983.9366,4.967,74.07,5.269,5.194,2.519,105.1,3.218,99.8,8.87,3.218,4.586,7999
2024-04-01 14:59:52,"2024-04-01 15:00:00",12.79,984.0442,5.628,68.31,5.902,5.896,3.626,91.6,3.472,60.06,15.43,3.472,4.782,7999
2024-04-01 15:09:51,"2024-04-01 15:10:00",12.74,984.2784,5.727,69.03,5.949,5.985,3.704,81.6,3.67,96.9,12.51,3.67,4.586,7999
2024-04-01 15:19:49,"2024-04-01 15:20:00",12.7,983.9467,5.647,68.34,5.842,5.834,4.91,88.3,4.207,77.66,15.73,4.207,5.008,7999
2024-04-01 15:29:45,"2024-04-01 15:30:00",12.72,983.5355,6.126,67.77,6.29,6.309,3.067,81.7,3.48,84.4,10.2,3.48,4.743,7999
2024-04-01 15:39:51,"2024-04-01 15:40:00",12.74,983.3458,6.446,65.62,6.655,6.656,4.185,97.9,4.373,86.6,15.97,4.373,5.537,7999
2024-04-01 15:49:43,"2024-04-01 15:50:00",12.78,983.3793,6.346,65.95,6.547,6.537,4.626,71.07,5.004,75.79,13.38,5.004,6.066,7999
2024-04-01 15:59:52,"2024-04-01 16:00:00",12.76,983.063,6.526,66.33,6.695,6.68,5.351,98.1,5.362,86.9,15.34,5.362,7.056,7999
2024-04-01 16:09:50,"2024-04-01 16:10:00",12.89,982.5686,7.224,65.94,7.517,7.44,3.332,115.3,3.882,78.69,20.75,3.882,5.008,7999
2024-04-01 16:19:52,"2024-04-01 16:20:00",13.04,982.3047,7.42,64.08,7.747,7.689,5.272,115.4,5.115,87.4,16.74,5.115,6.772,7999
2024-04-01 16:29:51,"2024-04-01 16:30:00",13.01,982.554,8.07,60.28,8.43,8.36,6.448,91.9,4.88,77.56,23.02,4.88,6.448,7999
2024-04-01 16:39:44,"2024-04-01 16:40:00",12.95,982.86,7.764,62.8,8.08,8.09,3.263,115.2,4.586,89.7,12.24,4.586,6.595,7999
2024-04-01 16:49:51,"2024-04-01 16:50:00",12.83,983.3333,7.984,61.43,8.13,8.22,4.283,63.09,3.212,92.2,15.74,3.212,5.076,7999
2024-04-01 16:59:49,"2024-04-01 17:00:00",12.83,983.1288,7.863,60.97,8.08,8.1,3.606,63.25,3.333,77.15,13.95,3.333,4.528,7999
2024-04-01 17:09:49,"2024-04-01 17:10:00",12.89,983.178,8.12,61.09,8.37,8.37,3.067,104.2,4.054,87.2,15.31,4.054,5.243,7999
2024-04-01 17:19:48,"2024-04-01 17:20:00",12.88,982.5208,8.2,60.8,8.4,8.41,3.508,85.2,4.242,81.6,21.05,4.242,5.576,7999
2024-04-01 17:29:50,"2024-04-01 17:30:00",12.95,982.0773,8.58,58.01,8.84,8.88,3.949,78.85,4.042,90.3,16.74,4.042,5.37,7999
2024-04-01 17:39:49,"2024-04-01 17:40:00",13.06,981.506,8.63,60.12,9.01,8.94,4.057,98.6,4.234,87.4,12.98,4.234,6.605,7999
2024-04-01 17:49:53,"2024-04-01 17:50:00",12.98,980.577,8.34,60.93,8.48,8.51,4.665,63.78,5.21,84.2,13.77,5.21,7.085,7999
2024-04-01 17:59:50,"2024-04-01 18:00:00",12.96,980.5934,8.36,63.23,8.63,8.58,4.831,104.7,4.97,94.3,14.11,4.97,6.635,7999
2024-04-01 18:09:45,"2024-04-01 18:10:00",12.75,980.8521,8.12,61.01,8.23,8.28,5.517,71.57,5.33,82.3,11.29,5.33,6.899,7999
2024-04-01 18:19:47,"2024-04-01 18:20:00",12.68,980.2449,7.859,62.46,8.07,8.04,4.88,68.93,4.303,77.63,16.09,4.303,6.066,7999
2024-04-01 18:29:51,"2024-04-01 18:30:00",12.61,981.0721,7.742,62.23,7.881,7.876,3.401,97.1,4.368,83.7,17.81,4.368,6.086,7999
2024-04-01 18:39:50,"2024-04-01 18:40:00",12.58,981.7329,7.742,64.29,7.835,7.849,2.979,67.15,3.395,54.31,11.68,3.395,4.586,7999
2024-04-01 18:49:51,"2024-04-01 18:50:00",12.57,981.8687,7.302,71.5,7.293,7.329,2.92,89,3.494,55.69,15.91,3.494,4.322,7999
2024-04-01 18:59:51,"2024-04-01 19:00:00",12.56,981.933,6.884,75.6,6.879,6.873,1.842,64.19,2.729,69.95,19.31,2.729,3.891,7999
2024-04-01 19:09:47,"2024-04-01 19:10:00",12.54,982.0822,6.584,77.83,6.585,6.595,2.734,67.38,2.78,54.85,15.72,2.78,3.675,7999
2024-04-01 19:19:44,"2024-04-01 19:20:00",12.54,982.218,6.104,82.7,6.138,6.142,2.303,72.44,1.793,61.24,12.36,1.793,2.303,7999
2024-04-01 19:29:50,"2024-04-01 19:30:00",12.55,982.2346,5.845,81.5,5.839,5.862,2.597,77.01,3.593,81.1,19.89,3.593,4.655,7999
2024-04-01 19:39:51,"2024-04-01 19:40:00",12.52,981.3888,5.565,82.3,5.573,5.597,5.596,75.1,3.305,70.41,7.291,3.305,5.596,7999
2024-04-01 19:49:43,"2024-04-01 19:50:00",12.51,980.931,5.285,85.9,5.328,5.344,3.342,67.67,3.252,57.49,9.93,3.252,4.733,7999
2024-04-01 20:09:57,"2024-04-01 20:10:00",12.49,979.8961,5.126,86.3,5.189,5.185,3.489,80.4,4.226,79.03,11.87,4.226,5.341,7999
2024-04-01 20:19:51,"2024-04-01 20:20:00",12.46,980.3977,4.946,87,5.05,5.042,3.175,69.47,3.282,75.17,19.69,3.282,5.606,7999
2024-04-01 20:29:52,"2024-04-01 20:30:00",12.46,980.3915,4.926,84.4,4.987,4.999,4.332,40.79,3.632,51.11,18.51,3.632,5.057,7999
2024-04-01 20:39:48,"2024-04-01 20:40:00",12.47,980.6807,4.787,86.3,4.898,4.875,2.675,52.98,4.335,59.18,12.91,4.335,6.488,7999
2024-04-01 20:49:51,"2024-04-01 20:50:00",12.46,979.7537,4.888,87.9,4.968,4.969,3.479,68.18,4.484,66.62,9.45,4.484,6.096,7999
2024-04-01 20:59:50,"2024-04-01 21:00:00",12.45,979.6217,4.587,87.1,4.603,4.624,4.479,106.4,3.799,90.4,14.57,3.799,5.606,7999
2024-04-01 21:09:48,"2024-04-01 21:10:00",12.44,979.5352,4.373,87.6,4.413,4.412,4.655,54.7,4.593,75.93,15.01,4.593,5.998,7999
2024-04-01 21:19:49,"2024-04-01 21:20:00",12.43,978.9274,4.248,88.4,4.328,4.308,5.449,32.8,5.314,59.13,11.91,5.314,7.419,7999
2024-04-01 21:29:45,"2024-04-01 21:30:00",12.43,980.2499,4.168,87.2,4.243,4.239,3.587,33.08,4.361,48.88,17.26,4.361,6.007,7999
2024-04-01 21:40:03,"2024-04-01 21:40:00",12.41,979.9923,4.048,89.2,4.079,4.092,5.88,54.98,4.777,54.75,9.07,4.777,5.88,7999
2024-04-01 21:49:43,"2024-04-01 21:50:00",12.4,980.3656,3.887,90.8,3.95,3.945,4.41,36.57,3.406,41.54,21.94,3.406,4.861,7999
2024-04-01 21:59:52,"2024-04-01 22:00:00",12.4,979.8332,3.628,89.9,3.675,3.679,2.94,48.08,4.826,57.13,14.85,4.826,7.918,7999
2024-04-01 22:09:47,"2024-04-01 22:10:00",12.38,980.3376,3.549,89,3.563,3.562,2.489,60.41,4.818,58.06,8.8,4.818,6.497,7999
2024-04-01 22:19:52,"2024-04-01 22:20:00",12.37,980.0596,3.349,91.4,3.363,3.371,3.989,45.38,3.869,71.32,13.47,3.869,5.517,7999
2024-04-01 22:29:52,"2024-04-01 22:30:00",12.36,979.6573,3.249,91.1,3.28,3.293,4.39,75.21,4.467,57.25,16.73,4.467,6.399,7999
2024-04-01 22:39:52,"2024-04-01 22:40:00",12.35,980.1401,3.148,91.5,3.197,3.2,2.166,28.48,3.491,58.69,20.94,3.491,4.831,7999
2024-04-01 23:09:44,"2024-04-01 23:10:00",12.31,980.9039,2.97,92.8,3.05,3.03,2.568,31.06,3.115,48.42,14.06,3.115,4.038,7999
2024-04-01 23:19:43,"2024-04-01 23:20:00",12.3,980.6594,2.809,92.5,2.866,2.868,3.93,48.16,4.284,53.62,20.21,4.284,5.439,7999
2024-04-01 23:29:51,"2024-04-01 23:30:00",12.29,980.7249,2.748,91.8,2.839,2.832,3.842,53.32,4.657,65.09,15.33,4.657,6.047,7999
2024-04-01 23:39:49,"2024-04-01 23:40:00",12.28,980.2961,2.629,92.7,2.667,2.687,4.185,48.54,3.32,55.64,18.34,3.32,4.185,7999
2024-04-01 23:49:51,"2024-04-01 23:50:00",12.27,980.2792,2.429,91.4,2.452,2.474,5.958,33.29,4.39,39.98,13.5,4.39,5.958,7999
