2024-04-02 00:09:43,"2024-04-02 00:10:00",12.25,980.3976,2.27,91.6,2.332,2.317,4.518,61.05,4.134,50.12,13.74,4.134,5.282,7999
2024-04-02 00:19:43,"2024-04-02 00:20:00",12.25,980.4456,2.275,91.7,2.299,2.293,3.214,51.89,3.818,49.13,24.36,3.818,5.684,7999
2024-04-02 00:29:43,"2024-04-02 00:30:00",12.23,980.967,2.229,91.2,2.274,2.281,3.332,60.51,3.341,43.07,18.71,3.341,4.136,7999
2024-04-02 00:39:51,"2024-04-02 00:40:00",12.23,980.7802,2.17,91.7,2.25,2.254,2.519,58.95,4.148,47.95,14.05,4.148,5.018,7999
2024-04-02 00:49:48,"2024-04-02 00:50:00",12.23,980.8756,2.15,91.7,2.231,2.233,2.313,89.3,2.84,51.74,14.85,2.84,4.822,7999
2024-04-02 00:59:51,"2024-04-02 01:00:00",12.22,980.713,2.17,92,2.25,2.253,3.734,55.71,3.611,61.92,9.24,3.611,5.4,7999
2024-04-02 01:09:49,"2024-04-02 01:10:00",12.21,980.5938,2.09,92.5,2.163,2.172,3.401,50.18,4.043,47.13,13.19,4.043,5.047,7999
2024-04-02 01:19:51,"2024-04-02 01:20:00",12.2,980.2828,2.07,92.6,2.136,2.148,6.037,53.87,4.686,61.25,9.11,4.686,6.047,7999
2024-04-02 01:29:52,"2024-04-02 01:30:00",12.2,980.2075,2.13,93.5,2.202,2.205,3.469,83.6,3.012,69.3,13.86,3.012,4.243,7999
2024-04-02 01:39:50,"2024-04-02 01:40:00",12.2,980.2797,2.189,93.3,2.234,2.231,3.518,61.29,3.481,52.49,8.27,3.481,4.635,7999
2024-04-02 02:00:01,"2024-04-02 02:00:00",12.18,979.6029,2.229,93.2,2.312,2.309,2.45,77.01,4.303,68.75,12.95,4.303,5.547,7999
2024-04-02 02:09:51,"2024-04-02 02:10:00",12.19,979.399,2.309,93,2.399,2.394,3.567,70.14,4.208,58.63,12.87,4.208,6.468,7999
2024-04-02 02:19:50,"2024-04-02 02:20:00",12.18,979.3087,2.33,93.4,2.402,2.401,3.842,67.97,3.637,59.61,8.03,3.637,4.351,7999
2024-04-02 02:29:50,"2024-04-02 02:30:00",12.18,979.5318,2.389,93.5,2.453,2.464,3.793,53.02,3.037,54.68,13.3,3.037,3.793,7999
2024-04-02 02:39:53,"2024-04-02 02:40:00",12.18,979.7396,2.41,93.8,2.501,2.494,2.764,87.6,2.341,52.47,14.42,2.341,3.44,7999
2024-04-02 02:49:43,"2024-04-02 02:50:00",12.17,980.1722,2.537,94,2.573,2.561,2.342,64.77,2.67,61.1,12.25,2.67,4.047,7999
2024-04-02 02:59:44,"2024-04-02 03:00:00",12.17,979.7533,2.509,94.3,2.58,2.566,2.528,57.24,3.465,63.86,15.9,3.465,4.008,7999
2024-04-02 03:09:45,"2024-04-02 03:10:00",12.17,979.7372,2.509,93.8,2.582,2.579,3.401,43.61,4.139,47.15,14.83,4.139,5.067,7999
2024-04-02 03:19:50,"2024-04-02 03:20:00",12.16,979.834,2.47,94.1,2.53,2.533,3.293,51.63,3.276,53.87,15.74,3.276,4.939,7999
2024-04-02 03:29:46,"2024-04-02 03:30:00",12.16,979.5179,2.51,94.5,2.541,2.551,3.734,64.9,2.603,60.62,11.84,2.603,3.763,7999
2024-04-02 03:39:43,"2024-04-02 03:40:00",12.14,979.5647,2.47,94.5,2.525,2.53,3.048,55.53,2.981,37.97,20.54,2.981,4.155,7999
2024-04-02 03:49:49,"2024-04-02 03:50:00",12.15,979.3755,2.449,94.6,2.529,2.51,2.352,33.7,3.51,39.28,11.01,3.51,4.224,7999
2024-04-02 03:59:49,"2024-04-02 04:00:00",12.15,979.3591,2.429,94.6,2.502,2.501,2.675,28.08,3.033,42.51,15.82,3.033,3.802,7999
2024-04-02 04:09:49,"2024-04-02 04:10:00",12.15,979.0047,2.429,94.9,2.51,2.505,2.46,80.4,2.911,55.33,19.45,2.911,3.675,7999
2024-04-02 04:19:50,"2024-04-02 04:20:00",12.15,978.8267,2.49,94.9,2.561,2.565,4.214,60.67,3.474,61.48,11.84,3.474,4.606,7999
2024-04-02 04:29:46,"2024-04-02 04:30:00",12.14,978.9904,2.529,94.8,2.606,2.594,3.401,39.21,4.236,55.04,11.22,4.236,5.282,7999
2024-04-02 04:39:45,"2024-04-02 04:40:00",12.15,978.6478,2.57,95,2.663,2.665,2.999,22.16,2.729,55.76,18.39,2.729,3.655,7999
2024-04-02 04:49:50,"2024-04-02 04:50:00",12.14,978.5092,2.549,95,2.619,2.613,1.891,56.66,2.602,39.3,14.8,2.602,3.244,7999
2024-04-02 04:59:48,"2024-04-02 05:00:00",12.13,978.1879,2.549,95.2,2.618,2.623,2.969,56.82,3.312,51.99,20.9,3.312,4.949,7999
2024-04-02 05:10:00,"2024-04-02 05:10:00",12.13,978.0114,2.569,95.3,2.672,2.672,3.714,72.86,3.326,60.34,16.4,3.326,4.577,7999
2024-04-02 05:19:48,"2024-04-02 05:20:00",12.13,977.6497,2.669,95.4,2.777,2.767,3.724,61.1,3.258,75.92,24.43,3.258,4.185,7999
2024-04-02 05:29:51,"2024-04-02 05:30:00",12.13,977.6229,2.749,95.2,2.842,2.847,5.488,63.82,4.233,67.13,19.75,4.233,5.909,7999
2024-04-02 05:39:51,"2024-04-02 05:40:00",12.12,977.3785,2.83,95.3,2.919,2.922,3.724,68.11,3.455,66.16,11.59,3.455,4.057,7999
2024-04-02 05:49:51,"2024-04-02 05:50:00",12.13,977.5772,2.964,95.4,3.026,3.029,4.508,65.02,2.573,49.44,16.56,2.573,4.508,7999
2024-04-02 05:59:50,"2024-04-02 06:00:00",12.13,977.7147,3.048,95.4,3.122,3.116,1.695,72,2.373,60.75,14.29,2.373,2.842,7999
2024-04-02 06:09:52,"2024-04-02 06:10:00",12.12,977.7549,3.133,95.4,3.212,3.207,2.95,74.25,2.879,63.15,11.27,2.879,3.41,7999
2024-04-02 06:19:48,"2024-04-02 06:20:00",12.11,977.3729,3.227,95.4,3.3,3.296,2.528,47.66,3.233,56.13,10.36,3.233,4.018,7999
2024-04-02 06:29:50,"2024-04-02 06:30:00",12.11,977.4302,3.328,95.4,3.413,3.408,3.038,56.35,3.058,48.12,9.21,3.058,3.646,7999
2024-04-02 06:39:51,"2024-04-02 06:40:00",12.11,977.3776,3.469,95.5,3.554,3.541,4.273,70.38,2.242,59.46,24.51,2.242,4.273,7999
2024-04-02 06:49:43,"2024-04-02 06:50:00",12.12,977.3535,3.589,95.4,3.679,3.673,1.96,92.9,2.817,57.34,14.1,2.817,3.704,7999
2024-04-02 06:59:52,"2024-04-02 07:00:00",12.1,977.2452,3.688,95.4,3.775,3.778,2.95,66.3,3.294,60.12,9.23,3.294,4.586,7999
2024-04-02 07:09:47,"2024-04-02 07:10:00",12.1,976.9159,3.808,95.1,3.884,3.878,3.185,74.95,3.143,65.94,10.76,3.143,4.302,7999
2024-04-02 07:19:43,"2024-04-02 07:20:00",12.1,976.6859,3.848,94.7,3.914,3.917,2.568,39.88,3.174,50.95,9.76,3.174,3.763,7999
2024-04-02 07:29:50,"2024-04-02 07:30:00",12.09,976.5883,3.888,94.2,3.969,3.977,4.332,51.83,3.285,66.22,15.93,3.285,4.332,7999
2024-04-02 07:39:51,"2024-04-02 07:40:00",12.1,976.0403,3.907,93.7,3.993,3.997,4.253,45.78,3.779,59.81,6.594,3.779,5.282,7999
2024-04-02 07:59:47,"2024-04-02 08:00:00",12.09,975.9342,3.888,93.4,3.995,3.996,2.93,38.75,4.264,59.48,9.53,4.264,5.096,7999
2024-04-02 08:09:52,"2024-04-02 08:10:00",12.08,975.8623,3.908,93.1,4.013,4.018,2.215,57.8,4.042,61.11,13.33,4.042,5.762,7999
2024-04-02 08:29:51,"2024-04-02 08:30:00",12.08,975.6366,3.908,92.7,4.034,4.026,4.175,62.28,4.073,53.34,8.63,4.073,4.959,7999
2024-04-02 08:40:00,"2024-04-02 08:40:00",12.08,975.6921,3.908,92.9,4.011,4.014,3.822,64.24,3.036,73.15,22.16,3.036,3.822,7999
2024-04-02 08:49:50,"2024-04-02 08:50:00",12.09,975.7446,3.888,92.8,3.998,4.003,3.714,43.81,2.989,50.38,16.8,2.989,4.332,7999
2024-04-02 08:59:51,"2024-04-02 09:00:00",12.07,976.02,3.868,93,3.965,3.967,3.156,68.43,2.765,49.62,19.13,2.765,4.224,7999
2024-04-02 09:09:44,"2024-04-02 09:10:00",12.07,975.905,3.827,92.4,3.947,3.947,3.058,31.66,3.168,54.62,13.51,3.168,4.439,7999
2024-04-02 09:19:47,"2024-04-02 09:20:00",12.08,975.6816,3.828,92.6,3.936,3.938,2.499,93,2.53,73.74,13.65,2.53,3.087,7999
2024-04-02 09:29:51,"2024-04-02 09:30:00",12.06,976.0253,3.827,92.3,3.916,3.924,3.205,34.49,3.012,54.85,10.69,3.012,4.332,7999
2024-04-02 09:39:43,"2024-04-02 09:40:00",12.07,975.5724,3.768,93,3.882,3.887,3.009,60.73,3.329,58.55,13.35,3.329,4.645,7999
2024-04-02 09:49:46,"2024-04-02 09:50:00",12.06,975.5206,3.748,93.2,3.846,3.842,3.548,34.85,3.801,50.94,13.04,3.801,6.419,7999
2024-04-02 09:59:51,"2024-04-02 10:00:00",12.06,975.4093,3.628,94,3.744,3.737,4.753,56.59,4.456,50.41,14.38,4.456,6.233,7999
2024-04-02 10:09:47,"2024-04-02 10:10:00",12.05,975.3691,3.588,94.2,3.662,3.67,3.665,44.55,3.442,49.6,16.46,3.442,4.312,7999
2024-04-02 10:19:49,"2024-04-02 10:20:00",12.05,975.075,3.508,93.8,3.58,3.579,5.684,77.32,4.603,78.49,16.46,4.603,5.772,7999
2024-04-02 10:29:52,"2024-04-02 10:30:00",12.05,974.9909,3.448,94.7,3.522,3.527,3.273,48.97,3.576,61.44,10.76,3.576,4.459,7999
2024-04-02 10:39:45,"2024-04-02 10:40:00",12.05,974.8737,3.389,94.7,3.46,3.466,5.076,60.77,3.6,61.42,11.27,3.6,5.4,7999
2024-04-02 10:49:43,"2024-04-02 10:50:00",12.04,975.1843,3.368,94.4,3.429,3.442,3.969,30.03,4.342,53.89,15.6,4.342,5.831,7999
2024-04-02 10:59:52,"2024-04-02 11:00:00",12.05,975.0234,3.328,94.8,3.388,3.394,2.666,41.88,3.983,56.71,14.77,3.983,5.018,7999
2024-04-02 11:09:53,"2024-04-02 11:10:00",12.03,974.9924,3.308,95,3.329,3.346,6.027,69.38,3.454,68.04,18.49,3.454,6.027,7999
2024-04-02 11:19:47,"2024-04-02 11:20:00",12.03,974.8188,3.228,94.6,3.296,3.295,3.763,31.79,3.931,55,11.92,3.931,5.419,7999
2024-04-02 11:29:51,"2024-04-02 11:30:00",12.04,974.3735,3.228,94.5,3.27,3.279,5.38,49.06,4.218,55.4,10.67,4.218,5.38,7999
2024-04-02 11:39:59,"2024-04-02 11:40:00",12.03,974.4426,3.197,94.6,3.232,3.228,3.842,38.49,3.628,56.37,11.53,3.628,4.488,7999
2024-04-02 11:49:51,"2024-04-02 11:50:00",12.02,974.403,3.109,94.5,3.153,3.16,2.813,32.72,3.606,61.65,15.98,3.606,4.479,7999
2024-04-02 11:59:49,"2024-04-02 12:00:00",12.03,974.2717,3.109,94.1,3.17,3.171,5.125,62.11,4.48,53.37,12.95,4.48,5.939,7999
2024-04-02 12:09:43,"2024-04-02 12:10:00",12.03,974.0067,3.069,94.1,3.14,3.144,3.489,34.8,3.647,42.26,12.08,3.647,4.753,7999
2024-04-02 12:19:50,"2024-04-02 12:20:00",12.01,973.9385,3.07,93.9,3.139,3.135,2.96,19.9,3.971,51.36,16.83,3.971,4.733,7999
2024-04-02 12:29:51,"2024-04-02 12:30:00",12.01,973.8123,3.049,93.9,3.139,3.129,3.812,43.11,3.919,45.32,10.64,3.919,4.988,7999
2024-04-02 12:39:52,"2024-04-02 12:40:00",12.01,973.6584,3.055,94.1,3.113,3.107,4.312,37.35,4.4,55.09,17.81,4.4,5.537,7999
2024-04-02 12:59:52,"2024-04-02 13:00:00",12,973.4845,3.049,94.4,3.106,3.101,3.067,44.09,3.187,51.54,9.69,3.187,4.155,7999
2024-04-02 13:09:47,"2024-04-02 13:10:00",12,973.5048,3.049,93.8,3.099,3.099,3.557,64.19,4.615,65.07,12.14,4.615,6.409,7999
2024-04-02 13:19:49,"2024-04-02 13:20:00",12,973.3964,3.069,93.4,3.1,3.119,5.9,56.32,4.041,58.5,9.86,4.041,5.9,7999
2024-04-02 13:29:49,"2024-04-02 13:30:00",11.99,973.1764,3.069,93.5,3.109,3.104,1.862,15.33,3.272,48.13,14.2,3.272,4.694,7999
2024-04-02 13:39:44,"2024-04-02 13:40:00",12,972.8846,3.048,93.1,3.082,3.074,3.185,15.51,3.849,53.32,15.13,3.849,5.321,7999
2024-04-02 13:49:50,"2024-04-02 13:50:00",12,972.698,3.008,93.8,3.054,3.043,2.009,78.75,3.363,57.12,15.93,3.363,5.429,7999
2024-04-02 13:59:48,"2024-04-02 14:00:00",12,972.3093,3.008,93.3,3.028,3.024,3.567,51.31,3.738,54.98,11.29,3.738,4.88,7999
2024-04-02 14:09:49,"2024-04-02 14:10:00",12,972.0889,2.969,93.4,3.007,2.995,2.332,82.9,3.325,51.86,16.97,3.325,5.076,7999
2024-04-02 14:19:58,"2024-04-02 14:20:00",12,972.2386,2.949,93.1,2.978,2.99,1.617,58.42,2.328,51.81,14.38,2.328,3.293,7999
2024-04-02 14:29:52,"2024-04-02 14:30:00",11.99,972.2072,2.87,92.6,2.901,2.903,4.998,67.12,4.577,53,13.94,4.577,5.772,7999
2024-04-02 14:39:47,"2024-04-02 14:40:00",11.98,971.9791,2.828,92.5,2.86,2.871,4.782,76.55,3.976,44.24,26.42,3.976,5.811,7999
2024-04-02 14:59:47,"2024-04-02 15:00:00",11.98,971.3234,2.829,93.5,2.892,2.874,1.931,47.5,3.004,41.01,16.27,3.004,4.508,7999
2024-04-02 15:09:51,"2024-04-02 15:10:00",11.98,971.1992,2.849,92.9,2.917,2.904,3.136,44.36,3.642,48.63,16.17,3.642,4.606,7999
2024-04-02 15:19:51,"2024-04-02 15:20:00",11.97,971.0999,2.909,93.1,2.942,2.958,4.341,47.18,2.534,47.11,15.17,2.534,4.341,7999
2024-04-02 15:29:54,"2024-04-02 15:30:00",11.98,970.64,2.83,93.1,2.891,2.884,2.96,26.66,3.982,45.74,13.73,3.982,5.939,7999
2024-04-02 15:39:50,"2024-04-02 15:40:00",11.97,970.3633,2.769,93.1,2.825,2.816,4.096,36.07,4.394,38.45,12.4,4.394,5.606,7999
2024-04-02 15:49:43,"2024-04-02 15:50:00",11.97,970.1514,2.737,92.6,2.734,2.734,4.498,29.74,4.482,31.31,9.95,4.482,5.704,7999
2024-04-02 15:59:48,"2024-04-02 16:00:00",11.97,970.1146,2.65,93.2,2.716,2.701,3.058,50.59,2.84,43.51,14.09,2.84,4.616,7999
2024-04-02 16:09:49,"2024-04-02 16:10:00",11.98,969.8609,2.589,92.8,2.65,2.645,2.205,62.65,3.591,48.13,16.54,3.591,6.017,7999
2024-04-02 16:19:51,"2024-04-02 16:20:00",11.98,969.4359,2.529,92.8,2.565,2.574,3.312,84.4,3.452,43.53,18.58,3.452,4.155,7999
2024-04-02 16:29:50,"2024-04-02 16:30:00",11.97,969.5037,2.533,92.9,2.562,2.565,2.656,36.22,3.296,34.08,15.83,3.296,4.302,7999
2024-04-02 16:49:50,"2024-04-02 16:50:00",11.96,969.2578,2.449,92.9,2.49,2.486,4.88,34.53,3.799,35.51,18.75,3.799,6.39,7999
2024-04-02 16:59:45,"2024-04-02 17:00:00",11.95,968.9571,2.429,92.8,2.457,2.465,2.96,43.82,3.169,45.9,11.32,3.169,4.312,7999
2024-04-02 17:09:50,"2024-04-02 17:10:00",11.96,968.6318,2.369,93.2,2.42,2.412,2.136,51.2,3.396,53.86,14.24,3.396,4.773,7999
2024-04-02 17:19:48,"2024-04-02 17:20:00",11.95,968.0518,2.31,93.7,2.346,2.348,3.244,66.15,3.401,40.91,21.14,3.401,4.302,7999
2024-04-02 17:29:51,"2024-04-02 17:30:00",11.95,967.5561,2.269,93.8,2.301,2.298,4.959,52.88,4.118,34.76,11.61,4.118,6.772,7999
2024-04-02 17:39:49,"2024-04-02 17:40:00",11.94,967.3082,2.272,94.3,2.317,2.319,2.087,33.22,2.532,38.87,15.17,2.532,3.724,7999
2024-04-02 17:49:52,"2024-04-02 17:50:00",11.95,967.151,2.269,93.9,2.306,2.305,4.528,33.96,3.439,43.53,11.41,3.439,4.528,7999
2024-04-02 18:09:52,"2024-04-02 18:10:00",11.93,967.0651,2.25,94.2,2.278,2.28,2.205,22.38,2.793,29.33,9.06,2.793,4.508,7999
2024-04-02 18:19:48,"2024-04-02 18:20:00",11.93,966.8546,2.129,94.4,2.174,2.173,0.706,69.08,1.983,25.3,22.23,1.983,3.42,7999
2024-04-02 18:29:52,"2024-04-02 18:30:00",11.92,966.4328,2.01,94.1,2.02,2.025,2.391,55.22,2.814,23.05,27.56,2.814,4.4,7999
2024-04-02 18:39:43,"2024-04-02 18:40:00",11.93,966.2924,1.79,94.3,1.813,1.814,1.058,329.1,2.081,8.9,37.96,2.081,3.459,7999
2024-04-02 18:49:46,"2024-04-02 18:50:00",11.92,966.1245,1.55,94.6,1.584,1.589,1.019,38.69,1.44,17.76,42.25,1.44,3.205,7999
2024-04-02 18:59:48,"2024-04-02 19:00:00",11.92,965.9531,1.27,94.7,1.281,1.29,1.225,314.1,1.802,330.5,33.4,1.802,3.41,7999
2024-04-02 19:09:53,"2024-04-02 19:10:00",11.93,965.8428,0.731,95.4,0.731,0.751,2.803,39.84,2.017,349.7,33.3,2.017,3.528,7999
2024-04-02 19:19:51,"2024-04-02 19:20:00",11.91,965.7554,0.471,96.2,0.464,0.467,1.774,315.6,2.501,324.1,19.83,2.501,3.508,7999
2024-04-02 19:29:49,"2024-04-02 19:30:00",11.91,965.7527,0.331,96.7,0.3,0.312,3.009,305.9,2.268,334.1,28.67,2.268,3.038,7999
2024-04-02 19:39:50,"2024-04-02 19:40:00",11.91,965.7539,0.27,97,0.281,0.283,2.146,337.1,2.287,334.5,14.67,2.287,3.891,7999
2024-04-02 19:49:51,"2024-04-02 19:50:00",11.9,965.7289,0.249,97.3,0.273,0.262,3.234,23.58,2.553,342.7,19.14,2.553,3.92,7999
2024-04-02 19:59:45,"2024-04-02 20:00:00",11.9,965.7112,0.191,97.5,0.26,0.258,1.764,334,2.164,338.3,28.73,2.164,3.136,7999
2024-04-02 20:09:51,"2024-04-02 20:10:00",11.89,965.803,0.191,97.7,0.256,0.258,3.126,302.7,2.211,319.3,18.23,2.211,3.126,7999
2024-04-02 20:19:43,"2024-04-02 20:20:00",11.89,965.6513,0.2,97.8,0.248,0.247,3.087,18.87,2.852,327.5,24.75,2.852,4.263,7999
2024-04-02 20:29:51,"2024-04-02 20:30:00",11.89,965.4588,0.171,98,0.226,0.224,5.743,348.6,2.99,341.4,23.4,2.99,5.743,7999
2024-04-02 20:40:03,"2024-04-02 20:40:00",11.89,965.3494,0.172,98.1,0.225,0.219,2.303,321.4,3.359,336.2,15.64,3.359,4.263,7999
2024-04-02 20:49:51,"2024-04-02 20:50:00",11.88,965.2987,0.212,98.2,0.246,0.248,2.489,328.4,3.093,330.1,44.54,3.093,5.008,7999
2024-04-02 20:59:45,"2024-04-02 21:00:00",11.89,965.2552,0.128,98.3,0.261,0.254,5.047,328.3,3.951,336.1,25.26,3.951,5.106,7999
2024-04-02 21:09:46,"2024-04-02 21:10:00",11.89,965.3588,0.011,98.5,0.166,0.17,2.411,327.5,4.119,321.6,13.67,4.119,5.9,7999
2024-04-02 21:19:48,"2024-04-02 21:20:00",11.88,965.3304,0.011,98.7,0.144,0.148,3.312,122.6,3.127,334.3,38.89,3.127,3.998,7999
2024-04-02 21:39:47,"2024-04-02 21:40:00",11.88,965.2352,0.031,98.8,0.219,0.221,2.626,343.6,3.516,319.3,19.81,3.516,4.773,7999
2024-04-02 21:49:50,"2024-04-02 21:50:00",11.88,965.1272,0.072,98.9,0.252,0.255,3.136,299.5,3.089,323.4,25.93,3.089,4.047,7999
2024-04-02 21:59:51,"2024-04-02 22:00:00",11.88,965.0847,0.131,98.9,0.274,0.277,3.371,304.9,2.667,319,23.08,2.667,3.489,7999
2024-04-02 22:09:48,"2024-04-02 22:10:00",11.87,965.0409,0.132,99,0.278,0.28,4.008,314.8,4.04,315.1,19.13,4.04,5.223,7999
2024-04-02 22:19:43,"2024-04-02 22:20:00",11.88,965.0382,0.211,99.1,0.316,0.314,4.645,331.9,3.809,319.7,12.47,3.809,4.665,7999
2024-04-02 22:29:50,"2024-04-02 22:30:00",11.89,964.9528,0.252,99.1,0.368,0.365,2.96,317.5,4.568,327.9,19.9,4.568,6.85,7999
2024-04-02 23:29:51,"2024-04-02 23:30:00",11.85,964.6713,0.352,99.1,0.455,0.447,5.086,345.8,4.16,326.1,32.29,4.16,5.312,7999
2024-04-02 23:50:00,"2024-04-02 23:50:00",11.84,964.5221,0.492,98.3,0.564,0.561,5.468,308,3.613,315.5,17.49,3.613,5.684,7999
