2024-04-03 00:39:50,"2024-04-03 00:40:00",11.81,964.3844,0.712,95.1,0.783,0.773,3.626,322.4,4.257,314.6,18.49,4.257,6.292,7999
2024-04-03 00:49:49,"2024-04-03 00:50:00",11.8,964.511,0.752,94.1,0.83,0.829,4.567,332.2,4.987,343.1,34.87,4.987,6.586,7999
2024-04-03 01:09:57,"2024-04-03 01:10:00",11.8,964.7708,0.692,93.9,0.75,0.751,5.047,316.5,4.648,315.6,21.93,4.648,6.164,7999
2024-04-03 01:29:49,"2024-04-03 01:30:00",11.81,964.8604,0.652,93.2,0.731,0.736,4.449,2.003,4.849,325.5,47.15,4.849,5.87,7999
2024-04-03 02:29:43,"2024-04-03 02:30:00",11.77,964.6028,1.191,88.3,1.241,1.26,3.381,314.5,5.01,320.7,26.42,5.01,7.33,7999
2024-04-03 02:39:51,"2024-04-03 02:40:00",11.77,964.5111,1.252,88,1.308,1.301,6.184,325.7,4.649,309.7,17.72,4.649,6.899,7999
2024-04-03 02:49:59,"2024-04-03 02:50:00",11.76,964.5484,1.311,88.1,1.303,1.328,3.469,306.9,4.911,312.7,12.15,4.911,7.291,7999
2024-04-03 03:30:00,"2024-04-03 03:30:00",11.75,964.1554,0.832,93.4,0.844,0.856,2.881,307.5,3.034,309.5,11.89,3.034,4.341,7999
2024-04-03 03:49:59,"2024-04-03 03:50:00",11.74,963.54,0.811,93.3,0.87,0.879,4.43,314,4.797,305,15.68,4.797,6.027,7999
2024-04-03 03:59:51,"2024-04-03 04:00:00",11.74,963.4326,0.891,92.7,0.924,0.918,3.499,282.2,4.185,305.9,16.7,4.185,6.517,7999
2024-04-03 04:19:51,"2024-04-03 04:20:00",11.73,963.2176,1.011,91.4,1.016,1.025,1.98,304,4.071,321,12.6,4.071,5.37,7999
2024-04-03 04:39:55,"2024-04-03 04:40:00",11.72,962.934,1.031,90.8,1.082,1.077,3.342,314.6,4.991,314.5,11.3,4.991,7.536,7999
2024-04-03 04:49:59,"2024-04-03 04:50:00",11.72,962.8908,1.015,91.2,1.005,1.015,3.283,297.4,4.738,305.3,12.54,4.738,6.272,7999
2024-04-03 04:59:49,"2024-04-03 05:00:00",11.72,962.8577,0.931,92,0.909,0.914,5.762,317.4,3.626,303.4,17.13,3.626,5.762,7999
2024-04-03 05:19:48,"2024-04-03 05:20:00",11.71,962.5022,0.85,92.2,0.867,0.878,3.312,304.5,3.704,297.1,15.13,3.704,5.018,7999
2024-04-03 05:29:50,"2024-04-03 05:30:00",11.71,962.323,0.851,92.1,0.893,0.882,5.223,313.3,4.414,305.4,14.67,4.414,5.762,7999
2024-04-03 07:09:50,"2024-04-03 07:10:00",11.67,960.9028,0.612,94.1,0.589,0.613,3.949,345.2,5.046,300.9,21.19,5.046,7.046,7999
2024-04-03 07:19:51,"2024-04-03 07:20:00",11.67,960.7813,0.471,95.3,0.458,0.454,5.135,317.7,3.92,305.4,14.93,3.92,5.174,7999
2024-04-03 07:29:49,"2024-04-03 07:30:00",11.66,960.6747,0.492,95.5,0.467,0.462,2.764,348,3.94,310.9,24.46,3.94,5.37,7999
2024-04-03 07:39:48,"2024-04-03 07:40:00",11.67,960.4536,0.452,95.8,0.44,0.438,4.145,265.3,4.606,302.1,15.98,4.606,5.811,7999
2024-04-03 07:49:50,"2024-04-03 07:50:00",11.66,960.4504,0.472,95.9,0.46,0.454,6.047,272.9,4.546,297.7,13.47,4.546,6.047,7999
2024-04-03 07:59:52,"2024-04-03 08:00:00",11.65,960.3463,0.451,96,0.436,0.435,4.469,297.7,4.059,306.3,16.62,4.059,5.909,7999
2024-04-03 08:09:51,"2024-04-03 08:10:00",11.65,960.3079,0.511,95.9,0.474,0.478,3.43,305.5,3.662,307.1,16.49,3.662,5.312,7999
2024-04-03 08:19:43,"2024-04-03 08:20:00",11.65,960.3091,0.557,95.8,0.53,0.525,4.89,312.8,4.582,301,12.94,4.582,7.742,7999
2024-04-03 08:29:48,"2024-04-03 08:30:00",11.64,960.2002,0.572,95.5,0.531,0.536,3.704,296.6,3.757,300.4,17.31,3.757,5.351,7999
2024-04-03 08:39:49,"2024-04-03 08:40:00",11.65,960.2192,0.549,95.6,0.526,0.534,3.087,336.8,4.239,304.9,19.79,4.239,5.655,7999
2024-04-03 08:49:44,"2024-04-03 08:50:00",11.64,960.1656,0.492,96,0.477,0.473,3.528,307.9,4.002,315.8,19.49,4.002,5.253,7999
2024-04-03 08:59:51,"2024-04-03 09:00:00",11.65,959.9725,0.491,96.3,0.489,0.496,4.234,310.2,4.947,311.3,15.81,4.947,7.517,7999
2024-04-03 09:09:50,"2024-04-03 09:10:00",11.63,959.9243,0.491,96.1,0.454,0.462,2.46,294.1,4.145,304.1,21.84,4.145,6.311,7999
2024-04-03 09:19:51,"2024-04-03 09:20:00",11.64,959.8384,0.432,96.6,0.432,0.431,3.587,296,3.994,306.9,15.16,3.994,6.047,7999
2024-04-03 09:49:48,"2024-04-03 09:50:00",11.61,959.6001,0.511,96.4,0.562,0.546,7.046,293.1,4.132,306.3,12.16,4.132,7.046,7999
2024-04-03 09:59:51,"2024-04-03 10:00:00",11.61,959.5854,0.551,96.1,0.6,0.604,4.185,305.7,4.666,304.2,20.45,4.666,8.29,7999
2024-04-03 10:09:48,"2024-04-03 10:10:00",11.62,959.6268,0.711,95,0.751,0.741,5.047,296.6,4.639,308.5,14.09,4.639,6.723,7999
2024-04-03 10:19:50,"2024-04-03 10:20:00",11.6,959.5816,0.799,94,0.78,0.774,4.782,309,4.517,307.3,15.17,4.517,5.694,7999
2024-04-03 10:29:43,"2024-04-03 10:30:00",11.6,959.5859,0.771,93.8,0.742,0.749,3.979,302.7,5.02,301.5,13.19,5.02,6.929,7999
2024-04-03 10:39:51,"2024-04-03 10:40:00",11.59,959.5215,0.792,93.7,0.812,0.805,6.899,335.2,5.07,307.8,14.57,5.07,6.899,7999
2024-04-03 10:49:49,"2024-04-03 10:50:00",11.59,959.621,0.752,93.8,0.791,0.782,5.194,306.6,4.336,301.2,26.19,4.336,6.174,7999
2024-04-03 10:59:52,"2024-04-03 11:00:00",11.6,959.6046,0.772,93.7,0.808,0.805,6.772,310,5.228,304.6,16.39,5.228,6.831,7999
2024-04-03 11:09:51,"2024-04-03 11:10:00",11.58,959.6101,0.812,93.4,0.847,0.846,4.087,298.8,3.936,308,19.12,3.936,5.566,7999
2024-04-03 11:19:48,"2024-04-03 11:20:00",11.58,959.654,0.791,93.3,0.816,0.823,2.234,297.3,4.046,314.1,23.84,4.046,6.301,7999
2024-04-03 11:29:51,"2024-04-03 11:30:00",11.58,959.8066,0.711,93.9,0.705,0.697,5.214,312.3,4.008,311,37.93,4.008,6.066,7999
2024-04-03 11:39:48,"2024-04-03 11:40:00",11.57,959.5991,0.691,93.9,0.717,0.704,9.55,288.6,5.077,305.3,27.46,5.077,9.55,7999
2024-04-03 11:49:51,"2024-04-03 11:50:00",11.57,959.6642,0.651,94.3,0.652,0.652,5.125,309.9,4.846,296.4,10.76,4.846,6.909,7999
2024-04-03 12:09:48,"2024-04-03 12:10:00",11.58,959.7155,0.631,94.3,0.639,0.654,3.283,332.7,5.558,315.1,16.47,5.558,8.64,7999
2024-04-03 12:19:58,"2024-04-03 12:20:00",11.57,959.734,0.776,93.2,0.763,0.763,2.489,336.8,4.997,317.8,22.25,4.997,7.918,7999
2024-04-03 12:29:53,"2024-04-03 12:30:00",11.58,959.717,0.831,92.8,0.823,0.816,5.86,308.2,4.133,300.5,21.73,4.133,5.87,7999
2024-04-03 12:39:49,"2024-04-03 12:40:00",11.57,959.6286,0.871,92.1,0.876,0.875,3.92,271.9,5.651,318,22.74,5.651,7.281,7999
2024-04-03 12:49:50,"2024-04-03 12:50:00",11.58,959.6174,0.912,92,0.928,0.932,4.096,316.2,5.461,314.9,24.47,5.461,7.33,7999
2024-04-03 13:29:50,"2024-04-03 13:30:00",11.6,959.7369,0.832,92.8,0.844,0.852,3.548,310.5,3.879,304.7,25.81,3.879,6.752,7999
2024-04-03 13:39:51,"2024-04-03 13:40:00",11.61,959.7239,0.851,92.5,0.848,0.861,4.92,321.5,4.649,306.4,12.51,4.649,6.37,7999
2024-04-03 13:49:50,"2024-04-03 13:50:00",11.61,959.6958,0.841,92.6,0.857,0.861,5.723,303.9,4.715,314.7,19.29,4.715,6.635,7999
2024-04-03 13:59:44,"2024-04-03 14:00:00",11.6,959.8888,0.832,92.4,0.848,0.846,3.136,341.2,4.296,316.5,26.08,4.296,5.655,7999
2024-04-03 14:09:51,"2024-04-03 14:10:00",11.62,960.0073,0.831,92.6,0.809,0.816,3.763,345.2,4.465,322.4,17.82,4.465,5.86,7999
2024-04-03 14:19:49,"2024-04-03 14:20:00",11.63,960.0529,0.812,92.7,0.806,0.813,2.607,227.4,3.762,313,31.75,3.762,5.733,7999
2024-04-03 14:39:49,"2024-04-03 14:40:00",11.62,960.0188,0.752,92.3,0.752,0.745,3.753,13.49,6.269,322,23.47,6.269,8.51,7999
2024-04-03 14:50:04,"2024-04-03 14:50:00",11.65,960.1227,0.811,92.1,0.78,0.781,5.272,348.4,5.706,322.5,17.41,5.706,7.948,7999
2024-04-03 14:59:49,"2024-04-03 15:00:00",11.68,960.2241,0.825,92.7,0.783,0.784,5.919,264.6,4.929,307.4,23.77,4.929,6.546,7999
2024-04-03 15:09:51,"2024-04-03 15:10:00",11.75,960.3593,0.792,92.8,0.795,0.802,4.978,264,5.717,308.2,18.5,5.717,8.07,7999
2024-04-03 15:19:59,"2024-04-03 15:20:00",11.76,960.4647,0.872,93,0.906,0.916,2.901,247.6,3.128,305.7,20.52,3.128,4.9,7999
2024-04-03 17:29:56,"2024-04-03 17:30:00",11.94,961.9675,1.271,89.3,1.365,1.357,5.125,294.2,4.493,319.8,30,4.493,7.409,7999
2024-04-03 17:39:51,"2024-04-03 17:40:00",11.96,961.9811,1.332,88.7,1.462,1.448,4.194,30,4.764,323.9,25.12,4.764,5.586,7999
2024-04-03 18:09:51,"2024-04-03 18:10:00",11.97,962.2405,1.471,89.7,1.619,1.609,3.998,318.9,3.25,309.7,12.01,3.25,4.145,7999
2024-04-03 18:19:49,"2024-04-03 18:20:00",12.03,962.3398,1.411,89.1,1.524,1.55,6.409,335.9,4.682,318.7,15.54,4.682,6.713,7999
2024-04-03 18:29:49,"2024-04-03 18:30:00",12.04,962.3693,1.492,88.5,1.559,1.585,5.057,314.7,5.61,311.7,15.57,5.61,7.507,7999
2024-04-03 18:39:52,"2024-04-03 18:40:00",12.08,962.475,1.592,89,1.778,1.737,4.802,296.4,4.034,313.4,26.93,4.034,6.007,7999
2024-04-03 18:49:44,"2024-04-03 18:50:00",12.08,962.5023,1.592,87.7,1.675,1.693,2.999,25.37,4.596,322.2,24.79,4.596,6.497,7999
2024-04-03 18:59:44,"2024-04-03 19:00:00",12.11,962.6099,1.631,87.9,1.814,1.808,3.41,285,4.623,305,32.29,4.623,9.19,7999
2024-04-03 19:09:46,"2024-04-03 19:10:00",12.16,962.7275,1.731,86.5,1.866,1.86,4.283,346.3,5.269,317.3,11.97,5.269,6.997,7999
2024-04-03 19:19:49,"2024-04-03 19:20:00",12.12,962.7719,1.711,86.7,1.918,1.88,3.93,321.8,5.095,307,26.56,5.095,7.36,7999
2024-04-03 19:29:58,"2024-04-03 19:30:00",12.13,962.8115,1.771,87.5,2.031,1.985,1.47,284.2,3.935,311.8,16.34,3.935,7.399,7999
2024-04-03 19:49:55,"2024-04-03 19:50:00",12.12,962.9938,1.731,85.1,1.877,1.849,3.293,328.9,5.827,313.9,12.59,5.827,8.48,7999
2024-04-03 19:59:49,"2024-04-03 20:00:00",12,963.2072,1.791,84.7,1.966,1.963,3.822,332.3,4.299,317.6,21.39,4.299,6.595,7999
2024-04-03 20:09:43,"2024-04-03 20:10:00",12.03,963.4119,1.631,85.3,1.706,1.726,5.89,12.19,5.713,308.1,23.24,5.713,7.272,7999
2024-04-03 20:19:44,"2024-04-03 20:20:00",12.02,963.581,1.511,87.8,1.603,1.613,4.91,315.4,5.026,307.1,15.83,5.026,7.046,7999
2024-04-03 20:29:50,"2024-04-03 20:30:00",11.98,963.7234,1.271,88.8,1.342,1.35,6.203,309.1,4.003,316.5,13.64,4.003,6.203,7999
2024-04-03 20:49:45,"2024-04-03 20:50:00",11.93,964.2753,1.012,90.5,1.04,1.031,3.979,303.4,4.914,314.2,11.67,4.914,7.164,7999
2024-04-03 20:59:52,"2024-04-03 21:00:00",11.92,964.4587,1.012,89.7,1.053,1.062,5.282,293.1,4.515,329.1,37.16,4.515,7.33,7999
2024-04-03 21:09:45,"2024-04-03 21:10:00",11.9,964.5819,1.031,88.9,1.068,1.075,6.517,334.2,5.168,302,16.43,5.168,6.566,7999
2024-04-03 21:19:43,"2024-04-03 21:20:00",11.88,964.7231,1.031,89.6,1.09,1.078,3.695,296.3,4.547,315,14.67,4.547,6.409,7999
2024-04-03 21:29:43,"2024-04-03 21:30:00",11.86,964.9366,1.032,89.1,1.063,1.076,6.223,309.8,5.283,313.4,13.08,5.283,7.311,7999
2024-04-03 21:39:50,"2024-04-03 21:40:00",11.83,965.2151,1.031,89,1.083,1.082,3.949,341.7,4.267,324.4,14.9,4.267,5.645,7999
2024-04-03 21:49:45,"2024-04-03 21:50:00",11.84,965.3602,1.071,89.1,1.126,1.121,4.655,302.8,4.495,309.4,14.58,4.495,5.792,7999
2024-04-03 21:59:42,"2024-04-03 22:00:00",11.83,965.5864,1.092,89.2,1.141,1.15,6.203,313.8,4.372,324.8,23.51,4.372,6.203,7999
2024-04-03 22:09:52,"2024-04-03 22:10:00",11.82,965.7244,1.111,88.5,1.163,1.172,8.27,311.2,5.552,307.7,20.69,5.552,8.27,7999
2024-04-03 22:19:51,"2024-04-03 22:20:00",11.8,965.9921,1.112,89,1.162,1.165,4.381,333.2,5.036,316.5,15.02,5.036,7.507,7999
2024-04-03 22:29:51,"2024-04-03 22:30:00",11.79,966.2039,1.171,89,1.225,1.218,3.332,345.6,4.145,319.4,20.56,4.145,5.86,7999
2024-04-03 22:39:50,"2024-04-03 22:40:00",11.77,966.3689,1.232,88.6,1.276,1.277,6.987,286.2,3.697,313.3,22.62,3.697,6.987,7999
2024-04-03 22:49:50,"2024-04-03 22:50:00",11.76,966.5957,1.291,86.8,1.395,1.385,6.605,316.4,4.239,312.3,20.02,4.239,6.605,7999
2024-04-03 22:59:48,"2024-04-03 23:00:00",11.74,966.8955,1.431,85.2,1.526,1.518,5.125,339.8,5.057,310.5,14.93,5.057,6.458,7999
2024-04-03 23:09:49,"2024-04-03 23:10:00",11.72,967.0502,1.491,84.8,1.553,1.556,3.303,304.3,4.762,319.4,13.69,4.762,6.35,7999
2024-04-03 23:19:49,"2024-04-03 23:20:00",11.7,967.186,1.452,84.3,1.508,1.511,5.302,1.109,4.507,326.4,18.28,4.507,6.282,7999
2024-04-03 23:29:51,"2024-04-03 23:30:00",11.67,967.4161,1.471,83.6,1.532,1.528,4.792,310.7,4.996,328.2,19.2,4.996,6.262,7999
2024-04-03 23:39:51,"2024-04-03 23:40:00",11.65,967.6476,1.491,83.3,1.565,1.567,3.205,314.9,5.075,327.3,18.48,5.075,5.753,7999
2024-04-03 23:49:45,"2024-04-03 23:50:00",11.64,967.7589,1.391,84.4,1.467,1.467,6.821,347.6,4.921,327.8,17.02,4.921,7.624,7999
