2024-04-04 00:09:51,"2024-04-04 00:10:00",11.61,968.1736,1.411,84.2,1.471,1.474,6.135,307,4.349,331.8,20.24,4.349,6.135,7999
2024-04-04 00:19:50,"2024-04-04 00:20:00",11.6,968.3956,1.311,85.7,1.382,1.385,3.459,14.17,3.877,333.4,27.34,3.877,5.419,7999
2024-04-04 00:29:52,"2024-04-04 00:30:00",11.59,968.4647,1.37,84.3,1.455,1.451,3.822,317,3.087,320.7,24.55,3.087,4.596,7999
2024-04-04 00:40:04,"2024-04-04 00:40:00",11.58,968.5573,1.45,84,1.487,1.505,3.44,1.182,4.19,329.7,22.95,4.19,5.9,7999
2024-04-04 00:49:49,"2024-04-04 00:50:00",11.57,968.7417,1.47,83.4,1.523,1.532,3.018,314.4,4.438,322.7,16.43,4.438,5.37,7999
2024-04-04 00:59:50,"2024-04-04 01:00:00",11.56,968.7767,1.371,84.1,1.464,1.457,6.654,344.5,4.904,326.8,16.38,4.904,7.007,7999
2024-04-04 01:09:51,"2024-04-04 01:10:00",11.56,969.0375,1.311,85.1,1.396,1.399,4.606,307.5,4.074,315.6,14.87,4.074,5.341,7999
2024-04-04 01:20:01,"2024-04-04 01:20:00",11.55,969.1752,1.29,85.5,1.364,1.374,3.832,348.2,4.524,327.8,15.72,4.524,5.713,7999
2024-04-04 01:29:48,"2024-04-04 01:30:00",11.54,969.3293,1.251,86.4,1.313,1.315,3.195,340.6,3.931,325,37.72,3.931,6.272,7999
2024-04-04 01:39:51,"2024-04-04 01:40:00",11.54,969.4667,1.231,86.9,1.3,1.297,3.067,30.99,3.571,331.9,24.59,3.571,5.008,7999
2024-04-04 01:49:51,"2024-04-04 01:50:00",11.53,969.6046,1.191,87.3,1.245,1.253,4.959,323.1,3.878,310.9,11.15,3.878,5.116,7999
2024-04-04 01:59:48,"2024-04-04 02:00:00",11.52,969.6622,1.191,86.4,1.273,1.266,5.41,328.1,4.404,318.6,27.16,4.404,5.772,7999
2024-04-04 02:09:43,"2024-04-04 02:10:00",11.52,969.8137,1.19,86.5,1.264,1.251,4.616,324,3.606,327.3,19.4,3.606,6.145,7999
2024-04-04 02:19:43,"2024-04-04 02:20:00",11.51,969.7754,1.131,87.4,1.194,1.201,5.566,15.87,4.733,336.2,25.19,4.733,6.517,7999
2024-04-04 02:29:51,"2024-04-04 02:30:00",11.51,969.8486,1.051,88.5,1.116,1.116,3.587,297,3.902,316.6,15.3,3.902,4.724,7999
2024-04-04 02:39:43,"2024-04-04 02:40:00",11.5,969.8951,1.031,88.3,1.08,1.089,2.479,314.1,3.975,329.3,21.46,3.975,5.145,7999
2024-04-04 02:49:43,"2024-04-04 02:50:00",11.51,969.9344,0.954,89.6,0.994,0.998,5.449,305.9,3.886,321.8,17.58,3.886,6.047,7999
2024-04-04 02:59:49,"2024-04-04 03:00:00",11.49,969.9781,0.832,90.8,0.902,0.898,4.145,304.8,4.256,320.6,15.9,4.256,6.027,7999
2024-04-04 03:09:51,"2024-04-04 03:10:00",11.48,969.9858,0.751,91.5,0.809,0.816,4.341,323.7,4.14,326.8,18.36,4.14,5.615,7999
2024-04-04 03:19:51,"2024-04-04 03:20:00",11.49,969.9058,0.711,91.9,0.769,0.768,3.254,325.8,3.394,316.5,17.54,3.394,4.851,7999
2024-04-04 03:29:50,"2024-04-04 03:30:00",11.47,969.8606,0.711,91.8,0.754,0.748,3.587,347.8,3.008,324.9,35.64,3.008,3.94,7999
2024-04-04 03:39:43,"2024-04-04 03:40:00",11.47,969.976,0.692,91.7,0.738,0.744,3.753,323.8,4.3,330.3,18.66,4.3,6.037,7999
2024-04-04 03:49:50,"2024-04-04 03:50:00",11.47,970.0347,0.652,92.4,0.704,0.704,2.666,343.3,3.402,320.9,18.79,3.402,4.577,7999
2024-04-04 03:59:54,"2024-04-04 04:00:00",11.47,970.0881,0.632,92.8,0.681,0.69,2.773,9.03,2.878,339.7,33.72,2.878,4.341,7999
2024-04-04 04:39:51,"2024-04-04 04:40:00",11.44,970.2251,0.934,89.2,0.988,0.982,2.617,329.1,2.187,334.5,21.08,2.187,3.087,7999
2024-04-04 04:49:49,"2024-04-04 04:50:00",11.44,970.3351,0.971,88.6,1.042,1.035,1.46,301.1,2.752,313.6,22.3,2.752,4.057,7999
2024-04-04 04:59:43,"2024-04-04 05:00:00",11.43,970.3444,1.011,87.4,1.083,1.088,4.077,292.7,3.454,330,30.3,3.454,4.469,7999
2024-04-04 05:09:49,"2024-04-04 05:10:00",11.42,970.33,1.012,87.2,1.081,1.089,3.097,301.8,2.849,323.1,18.27,2.849,4.028,7999
2024-04-04 05:19:43,"2024-04-04 05:20:00",11.43,970.4219,1.05,86.4,1.131,1.131,1.049,331.2,3.021,327.7,13.35,3.021,5.39,7999
2024-04-04 05:29:43,"2024-04-04 05:30:00",11.41,970.4506,1.111,85.5,1.186,1.194,1.96,321.8,2.537,323.4,18.5,2.537,4.067,7999
2024-04-04 05:39:47,"2024-04-04 05:40:00",11.42,970.6206,1.151,84.6,1.244,1.234,2.626,320.8,2.829,320,29.69,2.829,4.312,7999
2024-04-04 05:49:44,"2024-04-04 05:50:00",11.4,970.6626,1.231,83.6,1.289,1.291,4.91,308.5,3.121,323.8,18.52,3.121,4.949,7999
2024-04-04 05:59:42,"2024-04-04 06:00:00",11.4,970.7283,1.19,84,1.262,1.261,2.44,309.1,2.782,318.7,15.31,2.782,4.596,7999
2024-04-04 06:09:49,"2024-04-04 06:10:00",11.39,970.8044,1.17,84.2,1.217,1.23,2.127,304,2.841,313.7,37.01,2.841,4.077,7999
2024-04-04 06:19:50,"2024-04-04 06:20:00",11.38,971.0524,1.111,84.5,1.188,1.19,2.421,312.2,2.814,322.4,20.74,2.814,4.361,7999
2024-04-04 06:29:43,"2024-04-04 06:30:00",11.38,971.1589,1.031,86.3,1.093,1.102,3.322,10.49,3.373,316.2,20.72,3.373,4.361,7999
2024-04-04 06:39:43,"2024-04-04 06:40:00",11.39,971.255,0.87,89,0.904,0.911,2.215,311.2,2.462,323.3,18.36,2.462,3.851,7999
2024-04-04 06:49:48,"2024-04-04 06:50:00",11.37,971.2493,0.834,89.8,0.848,0.847,2.587,328.6,2.483,320.9,26.06,2.483,3.41,7999
2024-04-04 06:59:51,"2024-04-04 07:00:00",11.36,971.3088,0.771,90.2,0.821,0.817,1.793,301.7,2.193,324.3,25.2,2.193,3.185,7999
2024-04-04 07:09:51,"2024-04-04 07:10:00",11.37,971.3064,0.731,90.7,0.778,0.782,2.313,339.6,2.715,322.7,13.49,2.715,3.616,7999
2024-04-04 07:19:51,"2024-04-04 07:20:00",11.35,971.2137,0.691,90.6,0.758,0.758,3.146,310.8,3.374,321.5,19.08,3.374,3.832,7999
2024-04-04 07:29:50,"2024-04-04 07:30:00",11.35,971.204,0.711,90.4,0.766,0.771,2.597,310.8,2.363,316.2,17.41,2.363,2.979,7999
2024-04-04 07:39:51,"2024-04-04 07:40:00",11.35,971.3217,0.632,91.4,0.681,0.689,2.617,333.8,2.096,325.7,13.27,2.096,2.617,7999
2024-04-04 07:49:49,"2024-04-04 07:50:00",11.34,971.3463,0.631,91,0.714,0.71,1.823,322,2.547,332.6,20.63,2.547,3.44,7999
2024-04-04 07:59:47,"2024-04-04 08:00:00",11.33,971.3253,0.65,90.4,0.742,0.732,2.332,312.8,2.891,323.6,19.16,2.891,4.537,7999
2024-04-04 08:09:48,"2024-04-04 08:10:00",11.32,971.4005,0.651,90.7,0.726,0.725,2.156,318.2,2.303,328.9,18.49,2.303,3.146,7999
2024-04-04 08:19:45,"2024-04-04 08:20:00",11.32,971.3645,0.671,89.8,0.749,0.745,3.185,347.3,2.038,311.7,21.35,2.038,3.185,7999
2024-04-04 08:29:53,"2024-04-04 08:30:00",11.31,971.3412,0.752,88,0.854,0.843,2.283,278.6,3.053,331,20.07,3.053,3.577,7999
2024-04-04 08:39:43,"2024-04-04 08:40:00",11.3,971.4609,0.792,87.6,0.873,0.87,3.136,292.6,2.707,310.9,22.64,2.707,3.508,7999
2024-04-04 08:49:47,"2024-04-04 08:50:00",11.32,971.4358,0.771,88,0.85,0.849,2.009,4.899,2.351,314.1,22.86,2.351,3.567,7999
2024-04-04 08:59:43,"2024-04-04 09:00:00",11.29,971.4891,0.751,87.9,0.833,0.83,2.764,327.5,2.347,310.7,32.92,2.347,3.391,7999
2024-04-04 09:09:44,"2024-04-04 09:10:00",11.29,971.5627,0.911,84.8,1.006,0.985,3.871,289.5,3.018,314.3,15.75,3.018,4.214,7999
2024-04-04 09:19:43,"2024-04-04 09:20:00",11.28,971.6189,1.151,82.6,1.218,1.22,3.028,308,1.904,323.9,22.38,1.904,3.028,7999
2024-04-04 09:29:51,"2024-04-04 09:30:00",11.28,971.6443,1.27,80.4,1.363,1.355,4.057,330.1,3.578,313.8,14.73,3.578,5.253,7999
2024-04-04 09:39:48,"2024-04-04 09:40:00",11.27,971.6593,1.291,80.4,1.391,1.387,3.107,300.9,3.119,309.9,12.87,3.119,3.802,7999
2024-04-04 09:49:42,"2024-04-04 09:50:00",11.27,971.5698,1.35,79.79,1.446,1.439,4.4,297.3,3.389,304.7,15.13,3.389,5.762,7999
2024-04-04 09:59:51,"2024-04-04 10:00:00",11.28,971.7433,1.371,79.69,1.437,1.448,3.44,316.3,2.719,312.9,19.56,2.719,3.489,7999
2024-04-04 10:09:49,"2024-04-04 10:10:00",11.25,971.7462,1.391,79.22,1.493,1.489,2.685,285.1,3.686,306,24.82,3.686,4.91,7999
2024-04-04 10:19:49,"2024-04-04 10:20:00",11.25,971.8241,1.431,78.81,1.504,1.508,3.165,308.6,3.287,313.2,16.99,3.287,4.283,7999
2024-04-04 10:29:50,"2024-04-04 10:30:00",11.24,971.8777,1.499,78.56,1.564,1.551,1.98,293.9,3.383,315.6,11.88,3.383,5.165,7999
2024-04-04 10:39:43,"2024-04-04 10:40:00",11.25,971.8885,1.49,78.29,1.551,1.55,3.989,323.6,2.987,320,22.06,2.987,4.175,7999
2024-04-04 10:49:51,"2024-04-04 10:50:00",11.23,971.9147,1.49,78.83,1.551,1.557,1.725,253.8,3.304,310.2,23.62,3.304,5.145,7999
2024-04-04 10:59:49,"2024-04-04 11:00:00",11.21,971.9682,1.451,78.94,1.524,1.522,2.058,288.9,3.022,301,13.72,3.022,4.322,7999
2024-04-04 11:09:42,"2024-04-04 11:10:00",11.23,971.9606,1.49,78.16,1.564,1.554,4.822,321.6,3.56,316.9,20.2,3.56,5.704,7999
2024-04-04 11:19:53,"2024-04-04 11:20:00",11.21,972.055,1.526,78.26,1.596,1.59,3.665,304.9,3.762,308.3,15.51,3.762,4.949,7999
2024-04-04 11:29:51,"2024-04-04 11:30:00",11.19,972.0707,1.55,78.36,1.639,1.638,2.95,7.141,3.207,328.9,23.47,3.207,4.4,7999
2024-04-04 11:39:48,"2024-04-04 11:40:00",11.19,972.1768,1.47,79.41,1.54,1.54,5.841,334.7,3.851,306.9,16.89,3.851,5.841,7999
2024-04-04 11:49:50,"2024-04-04 11:50:00",11.2,972.2938,1.49,79.41,1.553,1.555,3.244,311.2,3.394,313,19.65,3.394,4.488,7999
2024-04-04 11:59:50,"2024-04-04 12:00:00",11.2,972.37,1.51,78.62,1.604,1.599,3.734,321.6,3.807,323.9,38.34,3.807,5.076,7999
2024-04-04 12:09:43,"2024-04-04 12:10:00",11.17,972.5432,1.47,79.97,1.533,1.539,2.626,281.8,3.711,301.8,12.88,3.711,4.822,7999
2024-04-04 12:19:51,"2024-04-04 12:20:00",11.17,972.6636,1.35,80.6,1.457,1.45,4.341,311.9,3.953,328,28.73,3.953,5.419,7999
2024-04-04 12:29:48,"2024-04-04 12:30:00",11.16,972.774,1.291,81.6,1.409,1.4,2.881,315.1,4.047,308.2,13.9,4.047,5.704,7999
2024-04-04 12:39:51,"2024-04-04 12:40:00",11.16,972.796,1.27,82.4,1.36,1.359,3.665,289.7,3.022,311.7,13.9,3.022,4.91,7999
2024-04-04 12:49:47,"2024-04-04 12:50:00",11.16,973.0311,1.111,85.1,1.158,1.17,2.313,321.5,3.628,317.6,17.44,3.628,4.91,7999
2024-04-04 12:59:43,"2024-04-04 13:00:00",11.16,973.1407,0.871,88.1,0.888,0.907,3.587,270.9,4.517,311.7,18.41,4.517,6.076,7999
2024-04-04 13:09:49,"2024-04-04 13:10:00",11.19,973.3922,0.87,89.3,0.947,0.938,1.519,308,3.257,313,11.66,3.257,4.753,7999
2024-04-04 13:19:46,"2024-04-04 13:20:00",11.16,973.2759,0.851,89.9,0.918,0.921,3.695,290.3,2.016,297.4,33.47,2.016,3.695,7999
2024-04-04 13:29:48,"2024-04-04 13:30:00",11.17,973.4039,0.73,91.1,0.796,0.791,2.548,308.8,3.085,312.6,32.37,3.085,5.116,7999
2024-04-04 13:39:47,"2024-04-04 13:40:00",11.18,973.4985,0.691,91.9,0.699,0.698,1.96,289.2,3.357,302.6,16.1,3.357,5.116,7999
2024-04-04 13:49:48,"2024-04-04 13:50:00",10.98,973.6184,0.751,92,0.826,0.791,2.029,302.5,2.745,322.2,29.48,2.745,3.597,7999
2024-04-04 13:59:50,"2024-04-04 14:00:00",11.2,973.7138,0.851,91.1,0.886,0.88,2.734,335.5,3.971,311.8,15.04,3.971,5.586,7999
2024-04-04 14:09:51,"2024-04-04 14:10:00",11.22,973.8331,0.93,91.9,1.007,0.985,2.479,348.4,3.497,327.7,28.75,3.497,5.174,7999
2024-04-04 14:19:48,"2024-04-04 14:20:00",11.22,973.9205,1.171,90.6,1.244,1.229,3.293,292.4,3.5,312.2,30.01,3.5,4.459,7999
2024-04-04 14:29:51,"2024-04-04 14:30:00",11.27,974.1093,1.311,90,1.407,1.41,5.508,337.9,3.061,321.1,17.52,3.061,5.508,7999
2024-04-04 14:39:50,"2024-04-04 14:40:00",11.39,974.2164,1.511,89.2,1.618,1.624,2.842,335.4,2.987,331.7,19.09,2.987,4.626,7999
2024-04-04 15:09:54,"2024-04-04 15:10:00",11.48,974.6089,1.69,88.6,1.774,1.772,1.656,3.872,3.614,320.8,38,3.614,5.557,7999
2024-04-04 15:19:50,"2024-04-04 15:20:00",11.52,974.7052,1.771,89,1.891,1.891,2.813,313.7,3.468,318.1,19.85,3.468,4.871,7999
2024-04-04 15:29:45,"2024-04-04 15:30:00",11.53,974.8535,1.911,88.9,2.038,2.052,4.675,331.4,2.984,323,34.31,2.984,4.675,7999
2024-04-04 15:39:51,"2024-04-04 15:40:00",11.56,975.0308,2.031,88.3,2.205,2.204,2.107,303.4,3.058,314.7,14.08,3.058,4.577,7999
2024-04-04 15:49:52,"2024-04-04 15:50:00",11.56,975.1017,2.13,87.5,2.284,2.257,2.244,345.9,3.735,333.3,15.94,3.735,4.929,7999
2024-04-04 15:59:51,"2024-04-04 16:00:00",11.67,975.2616,2.351,85.9,2.508,2.513,2.342,321.7,3.451,327.3,17.69,3.451,5.361,7999
2024-04-04 16:09:47,"2024-04-04 16:10:00",11.72,975.3627,2.59,86.5,2.839,2.81,2.332,297.7,2.571,320.5,26.35,2.571,3.401,7999
2024-04-04 16:29:51,"2024-04-04 16:30:00",11.71,975.6874,2.73,85.7,2.965,2.952,2.548,334.4,2.976,321.5,30.16,2.976,4.194,7999
2024-04-04 16:39:45,"2024-04-04 16:40:00",11.7,975.8103,2.751,86.4,2.976,2.941,2.891,11.45,3.044,336.9,29.49,3.044,4.283,7999
2024-04-04 16:49:48,"2024-04-04 16:50:00",11.69,975.9433,3.109,85.6,3.37,3.306,1.362,45,1.97,340.3,35.66,1.97,2.852,7999
2024-04-04 16:59:45,"2024-04-04 17:00:00",11.97,976.0134,3.59,83.8,4.053,3.977,1.842,320.3,2.204,341.7,22.41,2.204,4.714,7999
2024-04-04 17:09:48,"2024-04-04 17:10:00",11.98,976.2418,3.689,81.2,4.057,4.052,1.882,18.9,2.855,337.8,44.42,2.855,3.773,7999
2024-04-04 17:19:48,"2024-04-04 17:20:00",11.9,976.5145,3.669,81,3.923,3.92,1.852,39.41,2.813,340.7,30.99,2.813,4.008,7999
2024-04-04 17:29:44,"2024-04-04 17:30:00",11.86,976.8538,3.569,80.7,3.793,3.8,1.245,35,2.287,15.48,24.11,2.287,3.44,7999
2024-04-04 17:39:46,"2024-04-04 17:40:00",11.84,976.8977,3.769,80.4,4.095,4.043,1.47,322.9,2.359,343.2,32.67,2.359,3.832,7999
2024-04-04 17:49:51,"2024-04-04 17:50:00",12.02,976.9266,4.109,78.94,4.46,4.445,2.715,7.329,2.689,349.4,21.46,2.689,4.087,7999
2024-04-04 17:59:49,"2024-04-04 18:00:00",11.8,977.066,3.968,80,4.141,4.172,4.39,321.3,3.366,345.6,29.92,3.366,4.39,7999
2024-04-04 18:09:51,"2024-04-04 18:10:00",11.81,977.2191,4.109,77.72,4.339,4.324,3.214,328.2,2.43,328.3,52.14,2.43,3.704,7999
2024-04-04 18:19:51,"2024-04-04 18:20:00",11.98,977.429,4.628,75.62,4.994,4.947,2.744,12.07,2.722,351.5,39.11,2.722,3.969,7999
2024-04-04 18:29:49,"2024-04-04 18:30:00",11.96,977.5875,4.848,72.31,5.2,5.183,2.773,326.5,2.467,346.3,32.09,2.467,3.263,7999
2024-04-04 18:39:49,"2024-04-04 18:40:00",11.93,977.7938,5.021,70.12,5.274,5.267,2.127,331.4,3.311,344.9,30.11,3.311,5.125,7999
2024-04-04 18:49:50,"2024-04-04 18:50:00",11.9,977.9825,5.147,66.41,5.393,5.423,3.361,325,2.568,8.4,30.68,2.568,3.361,7999
2024-04-04 18:59:42,"2024-04-04 19:00:00",11.95,978.1141,5.426,67.21,5.762,5.754,1.362,343,2.119,4.851,34.38,2.119,4.4,7999
2024-04-04 19:09:48,"2024-04-04 19:10:00",11.79,978.3843,5.127,68.59,5.306,5.323,2.342,313.4,3.022,331.9,21.67,3.022,4.479,7999
2024-04-04 19:19:43,"2024-04-04 19:20:00",11.77,978.5519,5.108,67.31,5.326,5.299,1.97,310.3,1.351,11.98,38.7,1.351,1.999,7999
2024-04-04 19:29:50,"2024-04-04 19:30:00",11.83,978.6797,5.367,66.87,5.625,5.619,2.274,24.81,3.384,26.74,21.69,3.384,5.135,7999
2024-04-04 19:39:51,"2024-04-04 19:40:00",11.85,978.7657,5.407,64.82,5.629,5.652,3.058,346.3,3.215,356,38.25,3.215,4.949,7999
2024-04-04 19:49:49,"2024-04-04 19:50:00",11.88,978.7891,5.566,63.94,5.806,5.82,1.98,31.43,1.739,18.42,31.54,1.739,3.263,7999
2024-04-04 19:59:48,"2024-04-04 20:00:00",11.93,978.8651,5.786,61.87,6.013,6.028,3.42,63.44,2.541,16.71,36.29,2.541,3.45,7999
2024-04-04 20:09:50,"2024-04-04 20:10:00",12.08,979.0268,5.906,60.71,6.16,6.131,2.411,318.1,3.43,342.1,43.33,3.43,5.174,7999
2024-04-04 20:19:55,"2024-04-04 20:20:00",12.26,978.9614,6.345,58.85,6.642,6.643,3.048,37.56,3.286,20.69,39.27,3.286,4.92,7999
2024-04-04 20:29:48,"2024-04-04 20:30:00",12.03,979.3199,6.226,58,6.489,6.52,3.205,13.01,4.209,2.617,46.24,4.209,5.537,7999
2024-04-04 20:39:49,"2024-04-04 20:40:00",11.93,979.5012,6.046,60.37,6.309,6.311,2.636,38.89,2.283,22.28,18.77,2.283,4.283,7999
2024-04-04 20:49:49,"2024-04-04 20:50:00",11.88,979.5787,5.8,61,6.003,5.992,2.813,28.05,3.495,22.26,13.68,3.495,4.4,7999
2024-04-04 20:59:50,"2024-04-04 21:00:00",11.88,979.6403,6.185,60.25,6.47,6.454,2.283,295.6,1.451,342,37.11,1.451,2.283,7999
2024-04-04 21:29:52,"2024-04-04 21:30:00",11.74,980.2977,6.046,60.18,6.24,6.259,2.626,311,1.769,357.6,54.39,1.769,3.45,7999
2024-04-04 21:39:51,"2024-04-04 21:40:00",11.79,980.4384,6.125,61.52,6.335,6.317,0.921,284.4,1.847,330.7,41.48,1.847,2.656,7999
2024-04-04 21:49:43,"2024-04-04 21:50:00",11.73,980.5898,6.125,59.27,6.269,6.284,1.588,313.1,2.106,351,56.47,2.106,3.312,7999
2024-04-04 21:59:44,"2024-04-04 22:00:00",11.72,980.6106,6.065,59.25,6.229,6.23,1.333,5.977,1.778,19.75,25.73,1.778,3.489,7999
2024-04-04 22:09:42,"2024-04-04 22:10:00",11.72,980.804,5.985,59.23,6.187,6.19,1.823,40.75,2.236,28.04,23.85,2.236,3.048,7999
2024-04-04 22:19:48,"2024-04-04 22:20:00",11.68,980.819,5.886,59.59,6.031,6.025,2.156,31.69,1.577,19.32,26.12,1.577,3.254,7999
2024-04-04 22:29:57,"2024-04-04 22:30:00",11.66,980.979,5.906,60.59,6.015,6.02,1.323,332.3,1.126,339.2,36.66,1.126,1.891,7999
2024-04-04 22:39:48,"2024-04-04 22:40:00",11.64,981.2027,5.825,61.99,5.93,5.929,1.303,336.1,0.474,346.5,31.46,0.474,1.303,7999
2024-04-04 22:50:01,"2024-04-04 22:50:00",11.62,981.3125,5.686,63.56,5.784,5.788,0.578,321.3,1.576,340.7,23.14,1.576,2.852,7999
2024-04-04 22:59:49,"2024-04-04 23:00:00",11.6,981.4344,5.506,65.01,5.574,5.585,2.724,342.3,2.394,334.3,12.53,2.394,3.087,7999
2024-04-04 23:09:49,"2024-04-04 23:10:00",11.6,981.5941,5.406,65.27,5.506,5.51,2.597,346.2,1.695,325.8,14.34,1.695,2.597,7999
2024-04-04 23:19:48,"2024-04-04 23:20:00",11.6,981.7324,5.387,65.97,5.518,5.509,1.254,312.5,1.464,314.2,22.7,1.464,2.029,7999
2024-04-04 23:29:47,"2024-04-04 23:30:00",11.59,981.9391,5.375,65.77,5.47,5.467,2.205,321.5,1.878,329.3,24.03,1.878,2.626,7999
2024-04-04 23:39:51,"2024-04-04 23:40:00",11.57,982.0084,5.266,66.57,5.363,5.362,1.47,2.124,1.641,331.1,30.77,1.641,2.656,7999
2024-04-04 23:49:51,"2024-04-04 23:50:00",11.56,982.2145,5.187,65.83,5.277,5.281,1.274,256.8,1.807,333.7,29.75,1.807,3.185,7999
