2024-04-05 00:09:44,"2024-04-05 00:10:00",11.55,982.5721,5.046,66.76,5.095,5.096,2.215,333.7,1.717,318.9,14.81,1.717,2.509,7999
2024-04-05 00:19:43,"2024-04-05 00:20:00",11.53,982.7058,4.867,69.52,4.938,4.941,1.499,8.7,1.564,339.7,26.37,1.564,2.283,7999
2024-04-05 00:29:42,"2024-04-05 00:30:00",11.52,982.7484,4.827,68.99,4.869,4.868,0.794,329.8,1.377,318,14.08,1.377,2.107,7999
2024-04-05 00:39:43,"2024-04-05 00:40:00",11.5,982.9288,4.747,68.62,4.819,4.821,1.499,345.9,1.749,318.7,23.84,1.749,2.342,7999
2024-04-05 00:49:46,"2024-04-05 00:50:00",11.5,983.1022,4.767,68.15,4.812,4.815,1.578,293.7,1.469,320.2,20.01,1.469,2.332,7999
2024-04-05 00:59:44,"2024-04-05 01:00:00",11.49,983.2115,4.707,68.44,4.768,4.764,1.842,316.1,1.585,307.3,23.08,1.585,1.98,7999
2024-04-05 01:09:49,"2024-04-05 01:10:00",11.47,983.3252,4.687,67.51,4.761,4.764,2.176,330.3,2.45,316.8,16.33,2.45,3.185,7999
2024-04-05 01:19:43,"2024-04-05 01:20:00",11.47,983.4971,4.647,67.59,4.72,4.726,2.803,292.1,2.368,303.3,12.47,2.368,3.067,7999
2024-04-05 01:29:50,"2024-04-05 01:30:00",11.45,983.6685,4.607,67.95,4.69,4.688,2.479,321.2,2.553,316.5,10.98,2.553,3.401,7999
2024-04-05 01:39:46,"2024-04-05 01:40:00",11.44,983.7766,4.587,68.48,4.642,4.647,1.049,313.8,1.435,314.6,18.19,1.435,2.166,7999
2024-04-05 01:59:44,"2024-04-05 02:00:00",11.42,983.9611,4.547,68.71,4.586,4.595,0.98,339.6,1.584,309.6,19.38,1.584,1.98,7999
2024-04-05 02:09:47,"2024-04-05 02:10:00",11.41,984.1703,4.428,69.52,4.497,4.505,1.568,329.8,1.836,317.4,16.63,1.836,2.666,7999
2024-04-05 02:19:58,"2024-04-05 02:20:00",11.4,984.2394,4.383,69.91,4.453,4.454,1.431,2.042,2.259,324.5,21.4,2.259,2.862,7999
2024-04-05 02:29:51,"2024-04-05 02:30:00",11.38,984.4512,4.204,72.46,4.259,4.27,1.205,306.3,1.687,338.6,25.34,1.687,2.303,7999
2024-04-05 02:39:50,"2024-04-05 02:40:00",11.37,984.5775,4.068,74.87,4.112,4.111,0.353,66.44,0.944,337.4,39.94,0.944,1.793,7999
2024-04-05 02:49:43,"2024-04-05 02:50:00",11.36,984.6654,4.088,74.47,4.085,4.094,1.156,61.71,1.005,39.08,19.13,1.005,1.568,7999
2024-04-05 02:59:47,"2024-04-05 03:00:00",11.36,984.7538,3.948,74.93,3.992,3.996,1.382,40.62,1.66,39.18,8.59,1.66,2.176,7999
2024-04-05 03:09:42,"2024-04-05 03:10:00",11.32,984.7878,3.948,74.29,4.004,4.001,1.156,30.26,1.097,17.62,22.24,1.097,2.029,7999
2024-04-05 03:19:51,"2024-04-05 03:20:00",11.32,984.8644,3.907,74.89,3.958,3.961,1.686,297.9,0.757,14.83,40.95,0.757,1.686,7999
2024-04-05 03:29:48,"2024-04-05 03:30:00",11.31,984.9481,3.902,75.37,3.937,3.934,1.196,327.4,0.661,5.297,46.24,0.661,1.196,7999
2024-04-05 03:39:50,"2024-04-05 03:40:00",11.32,985.0007,3.868,74.67,3.902,3.909,1.45,3.607,1.446,37.79,17.87,1.446,1.891,7999
2024-04-05 03:49:42,"2024-04-05 03:50:00",11.29,985.2053,3.807,75.71,3.811,3.822,0.294,1.143,0.456,29.43,13.42,0.456,0.853,7999
2024-04-05 03:59:48,"2024-04-05 04:00:00",11.28,985.2924,3.708,75.52,3.745,3.751,1.666,321.6,1.236,327.5,26.24,1.236,1.764,7999
2024-04-05 04:09:43,"2024-04-05 04:10:00",11.27,985.3175,3.836,74.77,3.82,3.828,1.127,16.79,0.186,30.08,22.28,0.186,1.127,7999
2024-04-05 04:19:44,"2024-04-05 04:20:00",11.27,985.3766,3.767,74.59,3.827,3.823,1.862,328.7,1.835,358.8,41.61,1.835,2.568,7999
2024-04-05 04:29:50,"2024-04-05 04:30:00",11.25,985.4711,3.668,75.47,3.721,3.734,0.225,6.981,0.936,15.94,35.63,0.936,2.107,7999
2024-04-05 04:39:50,"2024-04-05 04:40:00",11.25,985.5364,3.589,75.25,3.649,3.655,3.626,65.88,2.002,4.974,48.96,2.002,3.626,7999
2024-04-05 04:49:50,"2024-04-05 04:50:00",11.25,985.7382,3.368,78.8,3.408,3.421,2.715,35.77,1.452,15.62,28.5,1.452,2.715,7999
2024-04-05 04:59:49,"2024-04-05 05:00:00",11.22,985.7964,3.448,78.16,3.463,3.462,1.254,323,0.813,344.1,40.73,0.813,1.627,7999
2024-04-05 05:09:50,"2024-04-05 05:10:00",11.21,985.8378,3.468,76.98,3.497,3.497,1.627,5.658,1.946,336.3,33.26,1.946,2.597,7999
2024-04-05 05:19:50,"2024-04-05 05:20:00",11.2,985.8495,3.396,77.28,3.4,3.402,1.225,41.81,0.831,10.73,31.13,0.831,1.303,7999
2024-04-05 05:29:48,"2024-04-05 05:30:00",11.22,985.7717,3.288,78.28,3.31,3.316,0.382,33.11,0.47,37.78,26.61,0.47,1.303,7999
2024-04-05 05:39:50,"2024-04-05 05:40:00",11.17,985.6578,3.209,78.52,3.202,3.213,1.421,36.78,0.711,34.4,20.08,0.711,1.421,7999
2024-04-05 05:49:50,"2024-04-05 05:50:00",11.17,985.5776,3.089,79.4,3.03,3.034,0.343,8.13,0.474,8.68,25.52,0.474,0.813,7999
2024-04-05 05:59:50,"2024-04-05 06:00:00",11.16,985.5308,2.896,80.2,2.739,2.752,0.47,42.25,0.352,18.95,25.02,0.352,1.127,7999
2024-04-05 06:09:43,"2024-04-05 06:10:00",11.15,985.6589,2.609,81.7,2.467,2.481,0.382,314.7,0.503,314,14.01,0.503,0.853,7999
2024-04-05 06:19:49,"2024-04-05 06:20:00",11.13,985.7667,2.489,81.9,2.361,2.374,0.911,329.6,0.772,318.9,17.84,0.772,1.343,7999
2024-04-05 06:29:48,"2024-04-05 06:30:00",11.13,985.8701,2.31,82.2,2.165,2.17,0.059,275.4,0.432,326.4,19.62,0.432,0.843,7999
2024-04-05 06:39:48,"2024-04-05 06:40:00",11.14,985.8552,2.15,82.4,1.946,1.96,0,333.9,0.448,331.9,12.57,0.448,0.941,7999
2024-04-05 06:49:47,"2024-04-05 06:50:00",11.1,985.7526,2.049,81.5,1.818,1.813,0.529,303.5,0.321,311.7,22.99,0.321,0.578,7999
2024-04-05 06:59:42,"2024-04-05 07:00:00",11.12,986.0046,2.05,80.9,1.873,1.867,0.617,322.2,1.072,322.7,19.67,1.072,1.343,7999
2024-04-05 07:09:43,"2024-04-05 07:10:00",11.08,985.9369,2.09,79.87,2.014,2.02,0.647,279.9,0.773,306.4,30.04,0.773,1.039,7999
2024-04-05 07:19:42,"2024-04-05 07:20:00",11.07,986.0016,2.13,78.59,2.116,2.12,1,311.5,1.319,319,26.13,1.319,2.136,7999
2024-04-05 07:29:42,"2024-04-05 07:30:00",11.06,986.006,2.209,78.46,2.205,2.198,1.068,330.1,0.987,310.6,15.49,0.987,1.245,7999
2024-04-05 07:39:43,"2024-04-05 07:40:00",11.07,986.0529,2.189,78.16,2.218,2.229,2.852,299.4,1.971,307.8,23.24,1.971,3.009,7999
2024-04-05 07:49:49,"2024-04-05 07:50:00",11.04,986.1613,2.09,78.8,2.121,2.133,1.49,291.5,1.522,306.2,15.66,1.522,2.764,7999
2024-04-05 07:59:43,"2024-04-05 08:00:00",11.03,986.2482,1.99,79.02,1.992,1.987,1.862,288.7,1.752,312.4,12.42,1.752,2.323,7999
2024-04-05 08:09:50,"2024-04-05 08:10:00",11.04,986.3417,1.95,78.72,1.926,1.925,1.068,313.3,1.414,306.9,11.4,1.414,1.891,7999
2024-04-05 08:19:59,"2024-04-05 08:20:00",11,986.3161,2.01,77.52,2.02,2.026,1.401,321.1,2.033,308,7.387,2.033,2.685,7999
2024-04-05 08:30:00,"2024-04-05 08:30:00",10.98,986.376,2.01,77.8,2.008,2.016,0.617,294.8,1.306,305.7,15.22,1.306,1.784,7999
2024-04-05 08:39:50,"2024-04-05 08:40:00",10.97,986.3871,1.869,78.24,1.872,1.875,1.245,303.1,1.104,307.6,11.79,1.104,1.499,7999
2024-04-05 08:49:51,"2024-04-05 08:50:00",10.96,986.435,1.889,77.86,1.912,1.904,2.087,320.8,1.365,305.5,18.94,1.365,2.087,7999
2024-04-05 08:59:49,"2024-04-05 09:00:00",10.94,986.3923,1.85,77.96,1.814,1.834,1.225,17.25,1.099,324.3,25.02,1.099,1.46,7999
2024-04-05 09:09:42,"2024-04-05 09:10:00",10.92,986.3157,1.53,79.91,1.442,1.45,0.069,347.8,0.31,10.47,25.34,0.31,0.549,7999
2024-04-05 09:19:43,"2024-04-05 09:20:00",10.91,986.1809,1.21,81.2,0.971,0.996,0,347.8,0.034,344.1,1.541,0.034,0.245,7999
2024-04-05 09:29:47,"2024-04-05 09:30:00",10.91,986.4899,0.991,82.5,0.764,0.773,0.529,332.9,0.129,332.2,14.11,0.129,0.529,7999
2024-04-05 09:39:51,"2024-04-05 09:40:00",10.91,986.415,0.731,83.3,0.476,0.488,0.069,340,0.138,344.8,10.46,0.138,0.353,7999
2024-04-05 09:49:46,"2024-04-05 09:50:00",10.86,986.5074,0.513,84.3,0.26,0.268,0,22.89,0.332,336.6,45.72,0.332,0.764,7999
2024-04-05 09:59:50,"2024-04-05 10:00:00",10.84,986.7013,0.495,84.3,0.272,0.275,0.98,24.12,0.67,326.5,30.37,0.67,1.039,7999
2024-04-05 10:09:47,"2024-04-05 10:10:00",10.81,986.8183,0.391,84.6,0.171,0.184,0.245,310.3,0.452,325.2,19.73,0.452,0.657,7999
2024-04-05 10:19:49,"2024-04-05 10:20:00",10.8,986.9828,0.312,85.3,0.109,0.079,0.666,321.4,0.571,336.2,25.61,0.571,1.068,7999
2024-04-05 10:29:49,"2024-04-05 10:30:00",10.81,987.0844,0.29,85.1,-0.005,0.017,0,21.8,0,0,0,0,0,7999
2024-04-05 10:39:43,"2024-04-05 10:40:00",10.74,987.1401,0.252,85.5,-0.027,-0.028,0.216,326.8,0.357,12.01,25.58,0.357,0.617,7999
2024-04-05 10:49:49,"2024-04-05 10:50:00",10.73,987.2896,0.311,85.5,0.147,0.149,1.009,323.9,0.702,323.8,21.11,0.702,1.431,7999
2024-04-05 10:59:46,"2024-04-05 11:00:00",10.68,987.428,0.292,85.6,0.124,0.122,0.715,328.4,0.517,322.8,13.54,0.517,0.862,7999
2024-04-05 11:09:42,"2024-04-05 11:10:00",10.65,987.6218,0.272,85.7,0.113,0.111,0.725,312.3,0.921,336.2,24.24,0.921,1.254,7999
2024-04-05 11:19:51,"2024-04-05 11:20:00",10.63,987.8125,0.3,85.6,0.102,0.109,0.676,317.8,0.746,323.3,14.96,0.746,1,7999
2024-04-05 11:29:50,"2024-04-05 11:30:00",10.6,988.0223,0.091,86.1,-0.092,-0.087,0.539,308,0.563,328,51.14,0.563,1.117,7999
2024-04-05 11:39:51,"2024-04-05 11:40:00",10.55,988.3064,-0.068,86.9,-0.283,-0.279,0.882,5.158,0.541,313,25.18,0.541,0.882,7999
2024-04-05 11:49:51,"2024-04-05 11:50:00",10.52,988.5078,-0.049,86.8,-0.227,-0.227,0.559,334.4,0.597,316.2,26.61,0.597,0.843,7999
2024-04-05 11:59:46,"2024-04-05 12:00:00",10.48,988.6996,0.09,86,-0.054,-0.067,0.706,339.3,0.787,317,13.45,0.787,1.166,7999
2024-04-05 12:09:43,"2024-04-05 12:10:00",10.46,988.889,0.39,84.8,0.268,0.252,0.882,347.8,0.613,330,20.13,0.613,0.98,7999
2024-04-05 12:19:51,"2024-04-05 12:20:00",10.48,988.8815,0.571,84,0.502,0.498,1.166,342.2,1.068,330.1,10.19,1.068,1.382,7999
2024-04-05 12:29:47,"2024-04-05 12:30:00",10.39,988.954,0.571,84.2,0.594,0.586,1.107,342,1.145,330.1,16.69,1.145,1.774,7999
2024-04-05 12:39:49,"2024-04-05 12:40:00",10.39,989.171,0.97,82.9,0.975,0.959,1.519,343.2,1.159,326.9,20.92,1.159,1.656,7999
2024-04-05 12:49:59,"2024-04-05 12:50:00",10.42,989.3608,1.31,81.6,1.364,1.343,1.107,347.3,1.675,333.1,9.53,1.675,2.293,7999
2024-04-05 12:59:52,"2024-04-05 13:00:00",10.48,989.3823,1.69,79.53,1.744,1.698,0.657,7.187,1.05,346,34.98,1.05,1.901,7999
2024-04-05 13:09:50,"2024-04-05 13:10:00",10.33,989.4106,2.249,76.26,2.265,2.262,2.146,316.1,1.264,341.9,46.03,1.264,2.342,7999
2024-04-05 13:19:43,"2024-04-05 13:20:00",10.38,989.4912,2.509,74.75,2.628,2.612,1.539,12.66,1.749,22.99,22.28,1.749,2.734,7999
2024-04-05 13:29:42,"2024-04-05 13:30:00",10.23,989.5758,2.609,74.21,2.862,2.813,2.195,42.32,2.233,31.53,21.5,2.233,3.881,7999
2024-04-05 13:39:43,"2024-04-05 13:40:00",10.22,989.6181,2.948,72.03,3.204,3.169,0.578,336.9,1.247,11.71,37.38,1.247,1.94,7999
2024-04-05 13:49:50,"2024-04-05 13:50:00",10.51,989.7496,2.929,70.43,3.158,3.151,4.537,57.83,3.247,26.16,19.2,3.247,4.537,7999
2024-04-05 13:59:48,"2024-04-05 14:00:00",11.2,989.8468,3.317,68.6,3.472,3.469,2.911,55.63,2.513,36.05,10.96,2.513,3.205,7999
2024-04-05 14:19:50,"2024-04-05 14:20:00",11.67,990.1614,3.949,63.86,4.132,4.138,2.47,39.65,2.35,26.73,25.83,2.35,2.999,7999
2024-04-05 14:29:43,"2024-04-05 14:30:00",11.7,990.1716,4.408,62.59,4.651,4.636,2.43,312.8,1.77,17.2,51.85,1.77,3.538,7999
2024-04-05 14:39:43,"2024-04-05 14:40:00",11.55,990.2913,4.669,61.1,4.873,4.866,1.989,33.87,2.535,353.9,39.07,2.535,3.401,7999
2024-04-05 14:49:42,"2024-04-05 14:50:00",11.63,990.353,4.687,57.65,4.863,4.895,4.9,45.8,4.105,42.66,10.69,4.105,5.282,7999
2024-04-05 14:59:50,"2024-04-05 15:00:00",11.63,990.4816,4.868,57.21,5.063,5.037,3.322,37.72,3.94,38.85,10.53,3.94,4.89,7999
2024-04-05 15:09:59,"2024-04-05 15:10:00",11.58,990.5561,5.227,56.86,5.454,5.433,2.862,15.07,2.691,16.48,27.45,2.691,4.077,7999
2024-04-05 15:19:51,"2024-04-05 15:20:00",11.6,990.648,5.27,57.4,5.463,5.472,3.597,13.2,3.084,16.45,23.31,3.084,4.635,7999
2024-04-05 15:29:49,"2024-04-05 15:30:00",11.6,990.7655,5.467,57.55,5.643,5.736,3.028,26.87,2.756,23.41,32.09,2.756,4.234,7999
2024-04-05 15:39:51,"2024-04-05 15:40:00",11.63,991.0526,5.407,56.35,5.8,5.724,2.234,14.34,2.871,19.47,25.89,2.871,5.223,7999
2024-04-05 15:49:56,"2024-04-05 15:50:00",11.68,991.0754,5.467,56.69,5.774,5.767,2.911,41,2.988,341.9,41.53,2.988,4.008,7999
2024-04-05 15:59:49,"2024-04-05 16:00:00",11.76,991.2002,5.847,56.83,6.197,6.171,4.91,34.58,3.175,36.93,10.31,3.175,4.91,7999
2024-04-05 16:09:49,"2024-04-05 16:10:00",11.86,991.2537,5.907,54.59,6.246,6.158,3.802,28.81,3.905,52.3,15.56,3.905,5.606,7999
2024-04-05 16:19:44,"2024-04-05 16:20:00",12,991.1956,6.246,53.95,6.709,6.6,3.42,48.98,3.047,37.6,15.8,3.047,4.743,7999
2024-04-05 16:29:48,"2024-04-05 16:30:00",12.19,991.2521,6.797,50.48,7.097,7.101,2.871,47.69,3.049,37.63,15.72,3.049,3.734,7999
2024-04-05 16:39:47,"2024-04-05 16:40:00",12.29,991.2299,6.765,49.11,7.177,7.108,4.145,42.37,3.129,41.16,19.74,3.129,4.145,7999
2024-04-05 16:49:43,"2024-04-05 16:50:00",12.33,991.186,6.705,46.79,6.947,6.934,2.764,25.94,4.495,57.84,15.06,4.495,6.125,7999
2024-04-05 16:59:47,"2024-04-05 17:00:00",12.35,991.0988,6.785,43.45,6.969,7.061,4.626,37.58,3.887,33.53,11.68,3.887,5.351,7999
2024-04-05 17:09:50,"2024-04-05 17:10:00",12.39,990.9404,7.125,47.22,7.506,7.481,2.989,52.29,2.938,47.81,18.1,2.938,3.9,7999
2024-04-05 17:19:47,"2024-04-05 17:20:00",12.07,990.8252,7.685,33.47,8.01,8.08,3.832,70.5,3.545,59.34,20.13,3.545,5.282,7999
2024-04-05 17:29:51,"2024-04-05 17:30:00",12.48,990.7882,7.665,36.33,8.05,7.992,2.95,44.33,3.959,65.65,21.5,3.959,5.988,7999
2024-04-05 17:39:47,"2024-04-05 17:40:00",12.5,990.7614,7.744,39.48,8.07,8.15,4.038,57.4,3.383,50.24,14.47,3.383,4.302,7999
2024-04-05 17:49:51,"2024-04-05 17:50:00",12.54,990.8677,8,37.98,8.45,8.46,0.784,40.99,2.814,49.53,15.61,2.814,4.322,7999
2024-04-05 17:59:49,"2024-04-05 18:00:00",12.55,990.7745,7.625,39.2,8.26,8.19,1.646,54.26,1.623,31.22,35.66,1.623,3.126,7999
2024-04-05 18:09:48,"2024-04-05 18:10:00",12.61,990.7408,8.17,35.74,8.67,8.65,0.911,25.4,1.975,343.6,38.61,1.975,3.518,7999
2024-04-05 18:19:51,"2024-04-05 18:20:00",12.53,990.7462,8.27,35.98,8.51,8.62,3.518,318.8,2.518,348.1,32.44,2.518,4.136,7999
2024-04-05 18:29:44,"2024-04-05 18:30:00",12.6,990.6484,8.66,35.27,9.15,9.12,4.508,29.33,1.581,354.5,47.87,1.581,4.508,7999
2024-04-05 18:39:42,"2024-04-05 18:40:00",12.17,990.5861,8.58,34.16,9.08,9.04,2.479,303.4,1.98,342.2,37.95,1.98,3.205,7999
2024-04-05 18:49:42,"2024-04-05 18:50:00",12.69,990.5439,8.46,33.23,8.9,8.86,1.656,19.7,2.642,17.7,23.75,2.642,5.263,7999
2024-04-05 18:59:51,"2024-04-05 19:00:00",12.71,990.585,8.26,33.23,8.57,8.68,2.695,41.42,3.224,17.51,29.11,3.224,5.067,7999
2024-04-05 19:10:07,"2024-04-05 19:10:00",12.67,990.3992,8.44,35.12,8.86,8.87,3.949,58.29,3.437,21.94,24.49,3.437,4.41,7999
2024-04-05 19:19:50,"2024-04-05 19:20:00",12.76,990.2778,8.68,35.56,8.89,9.03,5.998,44.14,3.696,28.86,19.55,3.696,5.998,7999
2024-04-05 19:29:49,"2024-04-05 19:30:00",12.5,990.4556,8.36,36.59,8.66,8.67,4.479,27.3,4.951,29.21,11.92,4.951,6.37,7999
2024-04-05 19:39:44,"2024-04-05 19:40:00",12.58,990.4059,8.96,33.8,9.24,9.31,3.695,58.9,2.283,32.02,29.04,2.283,4.694,7999
2024-04-05 19:49:49,"2024-04-05 19:50:00",12.8,990.402,8.92,33.85,9.13,9.23,4.087,83.2,3.088,46.24,29.26,3.088,4.381,7999
2024-04-05 19:59:46,"2024-04-05 20:00:00",12.43,990.3269,8.76,35.6,8.96,9.02,3.185,35.38,2.926,66.86,17,2.926,3.665,7999
2024-04-05 20:09:53,"2024-04-05 20:10:00",12.45,990.328,8.54,33.58,8.76,8.79,4.234,36.67,4.906,42.54,10.53,4.906,6.635,7999
2024-04-05 20:19:50,"2024-04-05 20:20:00",12.42,990.338,8.86,35.5,9.3,9.16,2.401,25.06,2.386,34.38,15.93,2.386,2.96,7999
2024-04-05 20:39:42,"2024-04-05 20:40:00",12.61,990.4926,8.96,38.1,9.31,9.24,2.136,336,2.941,13.93,20.46,2.941,4.214,7999
2024-04-05 20:49:45,"2024-04-05 20:50:00",12.81,990.5556,8.94,37.25,9.38,9.37,2.891,61.65,2.742,44.58,18.17,2.742,3.753,7999
2024-04-05 20:59:42,"2024-04-05 21:00:00",12.75,990.6758,9.3,37.26,9.54,9.59,2.832,44.97,3.053,34.78,11.16,3.053,4.038,7999
2024-04-05 21:09:42,"2024-04-05 21:10:00",12.38,990.8473,8.97,35.85,9.25,9.25,2.332,38.78,2.782,49.78,10.44,2.782,4.234,7999
2024-04-05 21:19:47,"2024-04-05 21:20:00",12.47,990.8494,8.8,37,9.14,9.16,3.587,35.33,2.737,39.49,12.47,2.737,3.704,7999
2024-04-05 21:29:42,"2024-04-05 21:30:00",12.33,990.8905,9.14,36.66,9.42,9.47,4.547,38.24,3.417,41.01,13.85,3.417,4.547,7999
2024-04-05 21:40:00,"2024-04-05 21:40:00",12.62,990.9767,9.14,38.39,9.79,9.75,1.862,32.37,1.681,35.61,15,1.681,2.097,7999
2024-04-05 21:49:49,"2024-04-05 21:50:00",12.5,991.115,8.92,38.41,9.5,9.51,0.97,31.36,1.392,56.34,21.42,1.392,1.921,7999
2024-04-05 21:59:52,"2024-04-05 22:00:00",12.44,991.1886,8.98,37.94,9.46,9.45,1.401,35.51,2.043,47.06,23.01,2.043,3.009,7999
2024-04-05 22:09:49,"2024-04-05 22:10:00",12.77,991.1923,9.2,39.51,9.64,9.7,2.607,64.7,2.157,58.71,13.36,2.157,3.616,7999
2024-04-05 22:19:52,"2024-04-05 22:20:00",12.75,991.2136,8.96,38.85,9.6,9.55,0.196,17.31,1.2,25.73,8.07,1.2,2.283,7999
2024-04-05 22:29:48,"2024-04-05 22:30:00",12.72,991.1245,9.44,40.68,10.23,10.24,3.293,90.2,2.146,83.6,24.62,2.146,3.518,7999
2024-04-05 22:39:48,"2024-04-05 22:40:00",12.69,991.1571,9.12,37.98,9.74,9.73,2.029,34.25,2.221,33.35,9.7,2.221,3.087,7999
2024-04-05 22:49:42,"2024-04-05 22:50:00",12.64,991.1445,9.44,38.28,10.07,10.13,1.597,40.31,1.52,41.76,28.49,1.52,2.166,7999
2024-04-05 23:09:42,"2024-04-05 23:10:00",12.52,991.1351,9.08,40.63,9.66,9.66,2.617,82.4,2.163,82.2,15.46,2.163,2.979,7999
2024-04-05 23:19:49,"2024-04-05 23:20:00",12.45,991.1634,8.82,40.21,9.65,9.64,1.333,111.9,1.927,101.4,16.22,1.927,2.548,7999
2024-04-05 23:29:44,"2024-04-05 23:30:00",12.37,991.2605,8.88,41.07,9.78,9.74,1.137,106.3,0.669,99.7,36.36,0.669,1.392,7999
2024-04-05 23:39:49,"2024-04-05 23:40:00",12.31,991.1603,8.67,39.95,9.3,9.34,2.862,54.96,2.701,51.3,13.73,2.701,3.381,7999
2024-04-05 23:49:59,"2024-04-05 23:50:00",12.25,991.2383,8.4,42.25,9.2,9.19,1.94,109.4,2.329,100,13.36,2.329,3.097,7999
