2024-04-06 00:09:47,"2024-04-06 00:10:00",12.17,991.1702,8,42.71,8.76,8.76,0.862,134.2,1.236,123.6,14.5,1.236,1.705,7999
2024-04-06 00:19:51,"2024-04-06 00:20:00",12.17,991.1797,7.823,43.13,8.05,8.09,1.107,71.19,1.192,94.5,13.42,1.192,1.509,7999
2024-04-06 00:29:51,"2024-04-06 00:30:00",12.14,991.2144,7.583,44.36,7.43,7.465,0.862,99.9,0.786,94.2,7.017,0.786,0.892,7999
2024-04-06 00:49:48,"2024-04-06 00:50:00",12.13,991.1093,7.203,46.76,6.724,6.756,0.745,106.3,0.75,113.2,10.95,0.75,1.127,7999
2024-04-06 00:59:49,"2024-04-06 01:00:00",12.12,991.0873,7.008,46.76,6.475,6.479,0.745,127.4,0.617,119.1,9.03,0.617,0.911,7999
2024-04-06 01:09:48,"2024-04-06 01:10:00",12.11,990.9838,6.904,48.37,6.2,6.204,0.284,65.68,0.037,65.7,0.008,0.037,0.284,7999
2024-04-06 01:19:48,"2024-04-06 01:20:00",12.11,991.1022,6.825,47.93,6.112,6.114,0.402,122.2,0.466,121.4,2.076,0.466,0.559,7999
2024-04-06 01:29:47,"2024-04-06 01:30:00",12.09,991.1549,6.624,48.9,5.679,5.685,0,120.1,0,0,0,0,0,7999
2024-04-06 01:39:45,"2024-04-06 01:40:00",12.09,991.1901,6.425,49.57,5.459,5.456,0,154.3,0,0,0,0,0,7999
2024-04-06 01:49:50,"2024-04-06 01:50:00",12.05,991.3111,6.025,53.8,5.26,5.25,0.255,315.1,0.186,313.6,34.4,0.186,0.392,7999
2024-04-06 01:59:48,"2024-04-06 02:00:00",12.07,991.3934,5.646,55.12,4.881,4.917,0,295.8,0,0,0,0,0,7999
2024-04-06 02:09:51,"2024-04-06 02:10:00",12.07,991.4955,5.207,57.13,4.516,4.533,0.225,99.5,0.416,99.5,0.12,0.416,0.647,7999
2024-04-06 02:19:43,"2024-04-06 02:20:00",12.06,991.5964,4.871,59.41,4.044,4.046,0.323,252.8,0.079,133.6,52.29,0.079,0.323,7999
2024-04-06 02:29:42,"2024-04-06 02:30:00",12.05,991.7565,4.588,58.37,3.839,3.846,0,294.1,0,0,0,0,0,7999
2024-04-06 02:39:48,"2024-04-06 02:40:00",12.04,991.8409,4.948,56.99,4.107,4.097,0.216,116.4,0.159,136.1,10.7,0.159,0.431,7999
2024-04-06 02:50:00,"2024-04-06 02:50:00",12.04,991.9437,4.688,59.93,3.871,3.9,0,116.2,0,0,0,0,0,7999
2024-04-06 02:59:50,"2024-04-06 03:00:00",12.03,992.038,4.567,59.89,3.806,3.815,0,118.5,0.137,139.3,15.04,0.137,0.363,7999
2024-04-06 03:09:43,"2024-04-06 03:10:00",12.03,992.0469,4.468,61.74,3.707,3.718,0,129.1,0,0,0,0,0,7999
2024-04-06 03:19:51,"2024-04-06 03:20:00",12.02,992.0034,4.148,64.39,3.587,3.589,0.657,78.42,0.61,87.7,10.07,0.61,0.686,7999
2024-04-06 03:29:47,"2024-04-06 03:30:00",12.01,992.0916,3.589,66.29,3.102,3.128,0.412,93.2,0.389,88,6.207,0.389,0.441,7999
2024-04-06 03:39:48,"2024-04-06 03:40:00",12.01,992.0399,3.288,68,2.777,2.792,0.284,99.5,0.468,99.5,0.02,0.468,0.559,7999
2024-04-06 03:49:49,"2024-04-06 03:50:00",12,992.1036,3.129,68.38,2.573,2.597,0.421,99.4,0.49,99.5,0.014,0.49,0.608,7999
2024-04-06 03:59:50,"2024-04-06 04:00:00",12,992.1201,2.929,69.34,2.395,2.402,0.529,99.5,0.532,99.5,0,0.532,0.559,7999
2024-04-06 04:09:50,"2024-04-06 04:10:00",12,992.2986,2.83,67.56,2.203,2.212,0,99.6,0,0,0,0,0,7999
2024-04-06 04:19:51,"2024-04-06 04:20:00",12,992.4409,2.851,67.32,2.049,2.063,0,99.6,0,0,0,0,0,7999
2024-04-06 04:29:42,"2024-04-06 04:30:00",11.98,992.4933,2.809,70.4,2.204,2.204,0.363,99.5,0.264,99.6,0.046,0.264,0.402,7999
2024-04-06 04:39:49,"2024-04-06 04:40:00",11.97,992.5931,2.75,70.56,2.306,2.313,0,290.3,0,0,0,0,0,7999
2024-04-06 04:49:42,"2024-04-06 04:50:00",11.97,992.6672,2.51,70.88,2.05,2.078,0,86.2,0.384,82.8,3.684,0.384,0.588,7999
2024-04-06 04:59:45,"2024-04-06 05:00:00",11.96,992.8412,2.25,72,1.711,1.718,0.323,97.4,0.183,97.4,0.036,0.183,0.353,7999
2024-04-06 05:09:42,"2024-04-06 05:10:00",11.96,992.9138,2.01,73.57,1.424,1.43,0,88.9,0.004,97.3,0.01,0.004,0.039,7999
2024-04-06 05:19:42,"2024-04-06 05:20:00",11.95,993.1547,1.751,72.77,1.469,1.483,0.96,135.4,0.855,88.1,20.16,0.855,1.078,7999
2024-04-06 05:29:43,"2024-04-06 05:30:00",11.94,993.2249,2.39,67.25,1.94,1.922,0.598,107.3,0.537,109.1,6.965,0.537,0.794,7999
2024-04-06 05:39:50,"2024-04-06 05:40:00",11.94,993.311,2.89,64.14,2.536,2.528,1.039,88.7,0.92,84.5,8.37,0.92,1.058,7999
2024-04-06 05:49:52,"2024-04-06 05:50:00",11.94,993.3761,2.79,64.51,2.487,2.499,0.941,89.1,0.919,90,8.37,0.919,1.225,7999
2024-04-06 05:59:50,"2024-04-06 06:00:00",11.94,993.4682,2.63,65.79,2.344,2.36,0.5,111.8,0.778,114.4,9.61,0.778,0.99,7999
2024-04-06 06:09:50,"2024-04-06 06:10:00",11.94,993.5289,2.589,65.59,2.345,2.336,0.804,116.7,1.059,120.5,19.41,1.059,1.46,7999
2024-04-06 06:19:59,"2024-04-06 06:20:00",11.93,993.5921,2.51,66.78,2.131,2.15,0.48,104.6,0.497,114.9,6.848,0.497,0.676,7999
2024-04-06 06:29:48,"2024-04-06 06:30:00",11.92,993.5387,2.43,66.39,2.106,2.113,0.647,109.5,1.176,104.6,4.496,1.176,1.695,7999
2024-04-06 06:39:50,"2024-04-06 06:40:00",11.91,993.5746,2.31,67.02,1.952,1.969,1.058,103.8,0.981,108.9,14.09,0.981,1.323,7999
2024-04-06 06:49:49,"2024-04-06 06:50:00",11.91,993.5586,2.27,66.35,1.948,1.934,0.97,118.4,0.918,109.5,11.63,0.918,1.186,7999
2024-04-06 06:59:50,"2024-04-06 07:00:00",11.9,993.6584,2.249,66.25,1.762,1.776,0.461,98.8,0.444,102.2,8.15,0.444,0.637,7999
2024-04-06 07:09:46,"2024-04-06 07:10:00",11.9,993.818,2.03,66.8,1.591,1.612,0.372,104.3,0.546,96.3,7.283,0.546,0.637,7999
2024-04-06 07:19:45,"2024-04-06 07:20:00",11.9,993.9142,1.711,68.38,0.977,1,0,102.7,0,0,0,0,0,7999
2024-04-06 07:29:49,"2024-04-06 07:30:00",11.89,993.9995,1.551,69.23,0.759,0.76,0,102.7,0,0,0,0,0,7999
2024-04-06 07:39:47,"2024-04-06 07:40:00",11.89,994.0912,1.59,68.98,0.711,0.726,0,102.6,0,0,0,0,0,7999
2024-04-06 07:49:50,"2024-04-06 07:50:00",11.88,994.0709,1.211,72.17,0.53,0.527,0.118,296.5,0.341,285.8,11.69,0.341,0.421,7999
2024-04-06 07:59:48,"2024-04-06 08:00:00",11.87,994.0953,1.071,72.79,0.512,0.515,0,296.7,0,0,0,0,0,7999
2024-04-06 08:09:48,"2024-04-06 08:10:00",11.87,994.1172,0.791,73.43,0.308,0.308,0.196,247.3,0.31,247.2,0.086,0.31,0.421,7999
2024-04-06 08:19:47,"2024-04-06 08:20:00",11.88,994.1434,0.592,74.18,0.194,0.208,0,36,0.231,41.72,2.726,0.231,0.647,7999
2024-04-06 08:29:44,"2024-04-06 08:30:00",11.86,994.1671,0.212,76.2,-0.24,-0.236,0.274,62.99,0.028,62.99,0.008,0.028,0.274,7999
2024-04-06 08:39:42,"2024-04-06 08:40:00",11.86,994.1735,-0.087,78.11,-0.562,-0.544,0,81.7,0.362,70.75,5.279,0.362,0.755,7999
2024-04-06 08:49:49,"2024-04-06 08:50:00",11.86,994.1403,-0.308,79.19,-0.919,-0.917,0.431,92.7,0.209,92.5,0.076,0.209,0.431,7999
2024-04-06 08:59:51,"2024-04-06 09:00:00",11.85,994.1185,-0.508,80.4,-1.168,-1.168,0,92.4,0,0,0,0,0,7999
2024-04-06 09:09:47,"2024-04-06 09:10:00",11.85,994.0703,-0.467,80.2,-1.056,-1.056,0,41.15,0,0,0,0,0,7999
2024-04-06 09:19:48,"2024-04-06 09:20:00",11.84,994.1151,-0.627,81.6,-1.429,-1.405,0,41.25,0,0,0,0,0,7999
2024-04-06 09:39:48,"2024-04-06 09:40:00",11.83,994.0299,-0.824,82.6,-1.553,-1.562,0,41.33,0,0,0,0,0,7999
2024-04-06 09:49:51,"2024-04-06 09:50:00",11.82,993.9975,-0.867,82.5,-1.466,-1.489,0.196,41.5,0.08,41.46,0.021,0.08,0.206,7999
2024-04-06 09:59:50,"2024-04-06 10:00:00",11.82,994.0234,-0.847,82,-1.43,-1.429,0,41.35,0,0,0,0,0,7999
2024-04-06 10:09:48,"2024-04-06 10:10:00",11.81,994.0115,-1.007,82.3,-1.493,-1.506,0.637,83.2,0.586,84.8,1.971,0.586,0.657,7999
2024-04-06 10:19:52,"2024-04-06 10:20:00",11.82,994.0369,-1.187,83,-1.815,-1.801,0,91.7,0,0,0,0,0,7999
2024-04-06 10:29:42,"2024-04-06 10:30:00",11.8,994.044,-1.407,84.6,-2.188,-2.183,0,91.8,0,0,0,0,0,7999
2024-04-06 10:39:43,"2024-04-06 10:40:00",11.8,994.1169,-1.167,83.2,-1.682,-1.685,0.353,279.3,0.384,279.3,0.037,0.384,0.51,7999
2024-04-06 10:49:50,"2024-04-06 10:50:00",11.79,994.1077,-1.299,82.9,-2.005,-1.971,0,279.5,0,0,0,0,0,7999
2024-04-06 10:59:46,"2024-04-06 11:00:00",11.79,994.1429,-1.286,84.5,-1.878,-1.882,0,279.5,0,0,0,0,0,7999
2024-04-06 11:09:42,"2024-04-06 11:10:00",11.78,994.1307,-1.067,83.2,-1.593,-1.584,0,67.69,0.14,67.76,1.481,0.14,0.323,7999
2024-04-06 11:19:46,"2024-04-06 11:20:00",11.78,994.2301,-1.127,83.3,-1.72,-1.718,0,291.2,0,0,0,0,0,7999
2024-04-06 11:29:42,"2024-04-06 11:30:00",11.78,994.3763,-1.284,83.1,-1.743,-1.749,0,290.7,0.226,290.8,0.03,0.226,0.363,7999
2024-04-06 11:39:48,"2024-04-06 11:40:00",11.77,994.3907,-1.347,83.6,-1.752,-1.756,0,42.61,0.053,42.61,0,0.053,0.216,7999
2024-04-06 11:49:46,"2024-04-06 11:50:00",11.77,994.4919,-1.286,83.6,-1.719,-1.73,0.284,86.4,0.25,84,3.428,0.25,0.353,7999
2024-04-06 12:09:45,"2024-04-06 12:10:00",11.77,994.6625,-0.559,81,-1.182,-1.192,0,79.89,0,0,0,0,0,7999
2024-04-06 12:19:49,"2024-04-06 12:20:00",11.77,994.7355,-0.327,79.95,-0.73,-0.749,0,79.67,0,0,0,0,0,7999
2024-04-06 12:29:42,"2024-04-06 12:30:00",11.79,994.7715,0.61,76.16,0.041,0.023,0,79.72,0,0,0,0,0,7999
2024-04-06 12:39:42,"2024-04-06 12:40:00",11.78,994.8087,0.892,75.22,0.575,0.558,0,285.1,0.189,286.4,3.461,0.189,0.402,7999
2024-04-06 12:49:44,"2024-04-06 12:50:00",11.81,994.8057,1.251,73.76,1.082,1.059,0,315.8,0,0,0,0,0,7999
2024-04-06 12:59:49,"2024-04-06 13:00:00",11.79,994.8255,1.771,71.67,1.621,1.592,0,312.9,0.014,310.6,0,0.014,0.167,7999
2024-04-06 13:19:52,"2024-04-06 13:20:00",11.78,994.7971,3.029,68.74,2.934,2.907,0,187.8,0.074,224.7,7.852,0.074,0.343,7999
2024-04-06 13:29:47,"2024-04-06 13:30:00",11.79,994.8676,4.048,63.67,4.117,4.053,0,100.1,0,0,0,0,0,7999
2024-04-06 13:39:43,"2024-04-06 13:40:00",11.79,994.8682,4.368,55.94,4.631,4.615,1.196,83,1.248,79.69,14.47,1.248,1.715,7999
2024-04-06 13:49:47,"2024-04-06 13:50:00",11.84,994.8079,4.584,53.69,4.874,4.855,2.666,96.3,1.682,87,10.33,1.682,2.666,7999
2024-04-06 13:59:46,"2024-04-06 14:00:00",12.11,994.8016,4.887,50.38,5.079,5.13,2.274,69.55,1.976,79.2,17.01,1.976,2.724,7999
2024-04-06 14:09:43,"2024-04-06 14:10:00",12.28,994.7757,5.008,49.24,5.314,5.238,2.734,95,2.044,85.7,19.82,2.044,2.764,7999
2024-04-06 14:19:50,"2024-04-06 14:20:00",12.37,994.6915,5.347,47.35,5.612,5.549,1.97,112.7,2.041,95.8,14.83,2.041,3.156,7999
2024-04-06 14:29:52,"2024-04-06 14:30:00",12.44,994.6833,5.507,46.86,5.764,5.697,3.048,91.2,2.702,104.9,13.84,2.702,3.489,7999
2024-04-06 14:39:49,"2024-04-06 14:40:00",12.5,994.574,6.061,49.03,6.332,6.282,1.901,98,2.012,91.1,16.25,2.012,2.842,7999
2024-04-06 14:49:44,"2024-04-06 14:50:00",12.57,994.4489,6.046,45.99,6.374,6.339,2.568,126.3,2.863,91.1,14.47,2.863,4.263,7999
2024-04-06 14:59:48,"2024-04-06 15:00:00",12.61,994.4228,6.246,45.76,6.689,6.643,2.264,69.64,2.334,97.3,15.15,2.334,3.156,7999
2024-04-06 15:09:42,"2024-04-06 15:10:00",12.67,994.3466,6.745,43.58,7.261,7.242,1.627,79.49,1.802,89.4,21.84,1.802,2.274,7999
2024-04-06 15:19:49,"2024-04-06 15:20:00",12.74,994.3202,6.806,42.08,7.345,7.35,2.029,50.5,2.062,57.17,14.57,2.062,2.724,7999
2024-04-06 15:29:44,"2024-04-06 15:30:00",12.75,994.2123,7.325,41.41,7.723,7.648,1.137,71.34,1.968,83.2,14.21,1.968,2.685,7999
2024-04-06 15:39:42,"2024-04-06 15:40:00",12.76,994.1556,7.625,39.15,8.09,8.11,1.852,70.47,1.856,86.8,18.14,1.856,2.528,7999
2024-04-06 15:59:51,"2024-04-06 16:00:00",12.64,994.0806,8.3,42.98,9.02,9.03,2.715,84.6,1.789,99.4,15.03,1.789,2.715,7999
2024-04-06 16:09:42,"2024-04-06 16:10:00",12.83,994.1176,8.48,43.06,9.18,9.2,1.666,72.94,1.511,91.1,18.74,1.511,2.293,7999
2024-04-06 16:19:44,"2024-04-06 16:20:00",12.81,994.0588,8.72,38.53,9.19,9.26,2.509,50.14,2.127,57.43,20.5,2.127,2.656,7999
2024-04-06 16:29:50,"2024-04-06 16:30:00",12.73,993.9618,8.3,40.54,8.9,8.9,0.715,83.3,1.499,111.1,22.08,1.499,2.401,7999
2024-04-06 16:39:44,"2024-04-06 16:40:00",12.87,993.7898,8.88,39.66,9.41,9.38,2.254,112.1,2.56,85,18.56,2.56,3.283,7999
2024-04-06 16:49:57,"2024-04-06 16:50:00",12.94,993.6583,9.08,40.79,9.52,9.59,3.41,87.1,2.382,100.9,9.67,2.382,3.41,7999
2024-04-06 17:09:59,"2024-04-06 17:10:00",12.94,993.4973,8.84,38.14,9.33,9.33,4.155,48.87,3.763,42.88,10.88,3.763,4.773,7999
2024-04-06 17:19:48,"2024-04-06 17:20:00",12.96,993.3828,9.15,40.21,9.73,9.6,3.41,58.42,2.51,48.57,19.17,2.51,4.273,7999
2024-04-06 17:29:43,"2024-04-06 17:30:00",12.87,993.2064,9.6,34.54,10.06,10.03,4.998,93.8,3.293,78.16,13.82,3.293,4.998,7999
2024-04-06 17:39:42,"2024-04-06 17:40:00",12.98,993.0905,9.56,35.64,10.08,10.05,1.774,125.8,2.733,104.5,10.65,2.733,3.665,7999
2024-04-06 17:49:44,"2024-04-06 17:50:00",12.99,993.014,10.04,37.03,10.9,10.82,1.127,134.7,1.112,143.4,27.51,1.112,2.215,7999
2024-04-06 17:59:45,"2024-04-06 18:00:00",12.98,992.9802,9.78,39.93,10.26,10.21,2.871,46.31,2.662,82.1,22.45,2.662,3.832,7999
2024-04-06 18:09:45,"2024-04-06 18:10:00",13.02,992.8282,9.94,38.94,10.54,10.54,1.607,68.02,2.474,48.29,29.22,2.474,3.459,7999
2024-04-06 18:19:50,"2024-04-06 18:20:00",13.02,992.7123,10.28,35.25,10.91,10.74,3.45,117.3,3.895,83.4,26.02,3.895,4.743,7999
2024-04-06 18:29:48,"2024-04-06 18:30:00",13.04,992.5698,10.3,38.14,11.12,10.99,0.96,115.2,0.686,104.5,36,0.686,1.597,7999
2024-04-06 18:39:50,"2024-04-06 18:40:00",13.04,992.3717,10.44,33.96,10.88,10.93,2.274,92.5,2.29,80.1,22.03,2.29,3.058,7999
2024-04-06 18:49:42,"2024-04-06 18:50:00",13.06,992.2483,10.63,37.26,11.21,11.25,2.783,79.43,1.947,109.7,19.29,1.947,4.292,7999
2024-04-06 18:59:42,"2024-04-06 19:00:00",13.05,992.0371,10.61,33.91,11.09,11.12,3.381,58.18,3.249,59.34,9.89,3.249,4.479,7999
2024-04-06 19:09:45,"2024-04-06 19:10:00",13.07,991.822,11,34.18,11.22,11.25,3.273,104.1,3.322,90.1,9.7,3.322,4.577,7999
2024-04-06 19:19:42,"2024-04-06 19:20:00",13.08,991.7323,11.33,31.3,11.7,11.82,4.557,61.48,3.912,93,22.1,3.912,5.106,7999
2024-04-06 19:29:51,"2024-04-06 19:30:00",13.1,991.5403,11.11,31.34,11.61,11.58,2.411,93.6,3.107,107.7,18.52,3.107,4.096,7999
2024-04-06 19:39:49,"2024-04-06 19:40:00",13.11,991.4261,11.25,31.13,11.74,11.84,1.646,88.8,2.478,123.4,16.01,2.478,3.538,7999
2024-04-06 19:49:50,"2024-04-06 19:50:00",13.11,991.0276,11.57,31.11,12.16,12.12,1.98,112.3,2.156,82.6,24.2,2.156,3.185,7999
2024-04-06 19:59:51,"2024-04-06 20:00:00",13.13,990.9495,11.47,31.62,11.84,11.85,3.41,100.3,4.141,96.9,9.51,4.141,5.184,7999
2024-04-06 20:09:51,"2024-04-06 20:10:00",13.14,990.6938,12.07,30.5,12.69,12.6,1.117,75.01,2.666,103.2,17.35,2.666,3.793,7999
2024-04-06 20:19:49,"2024-04-06 20:20:00",13.15,990.4865,12.21,30.22,12.82,12.77,1.421,178.1,1.307,182.6,28.85,1.307,2.274,7999
2024-04-06 20:29:50,"2024-04-06 20:30:00",13.16,990.4102,12.43,31.81,12.86,12.9,1.539,101.4,2.045,122.7,22.21,2.045,3.744,7999
2024-04-06 20:39:52,"2024-04-06 20:40:00",13.17,990.3004,12.57,30.43,13.08,13.07,1.411,112.8,1.873,136.2,33.93,1.873,2.685,7999
2024-04-06 20:49:50,"2024-04-06 20:50:00",13.18,990.3083,12.54,28.89,13.06,13.03,1.009,214.7,1.379,183.1,41.65,1.379,2.244,7999
2024-04-06 20:59:49,"2024-04-06 21:00:00",13.2,990.1644,12.48,29.69,12.87,12.9,2.734,115.1,2.933,117.7,17.36,2.933,3.979,7999
2024-04-06 21:09:47,"2024-04-06 21:10:00",13.21,989.9794,12.58,28.06,13.21,13.15,1.784,102.8,1.896,132.2,15.7,1.896,2.724,7999
2024-04-06 21:19:49,"2024-04-06 21:20:00",13.22,989.7925,12.71,28.82,13.35,13.37,1.656,127.7,1.962,117.1,16.81,1.962,2.705,7999
2024-04-06 21:29:42,"2024-04-06 21:30:00",13.24,989.8326,12.48,28.98,13.07,13.03,2.254,128.9,2.348,127,16.51,2.348,4.479,7999
2024-04-06 21:39:43,"2024-04-06 21:40:00",13.24,989.6854,12.85,29.55,13.37,13.34,0.98,85.2,1.45,118.3,19.84,1.45,2.244,7999
2024-04-06 21:49:45,"2024-04-06 21:50:00",13.24,989.4706,12.38,30.34,12.91,12.89,3.136,118.5,2.525,111.8,25.4,2.525,3.136,7999
2024-04-06 21:59:50,"2024-04-06 22:00:00",13.15,989.3016,12.53,28.52,13.08,13.09,2.695,148.7,2.194,127.4,11.63,2.194,3.528,7999
2024-04-06 22:09:51,"2024-04-06 22:10:00",13.27,989.261,12.16,30.57,12.74,12.71,1.245,106.2,2.101,116.1,13.67,2.101,2.773,7999
2024-04-06 22:29:48,"2024-04-06 22:30:00",13.21,989.1628,12.3,29.36,12.85,12.88,3.185,133.9,3.95,103.3,15,3.95,4.773,7999
2024-04-06 22:39:47,"2024-04-06 22:40:00",13.21,989.074,12.06,32.77,12.68,12.64,2.715,86.7,3.114,105.3,11.52,3.114,4.077,7999
2024-04-06 22:49:42,"2024-04-06 22:50:00",13.05,989.0398,12.16,30.73,12.63,12.66,3.557,92.5,3.447,105.2,19.23,3.447,4.39,7999
2024-04-06 22:59:48,"2024-04-06 23:00:00",12.99,988.8481,11.94,31,12.41,12.46,4.567,98,4.077,104.9,6.85,4.077,4.9,7999
2024-04-06 23:09:42,"2024-04-06 23:10:00",12.91,988.8536,11.96,31.65,12.6,12.57,1.676,103.8,2.34,106.4,18.47,2.34,3.871,7999
2024-04-06 23:19:49,"2024-04-06 23:20:00",12.84,988.7976,11.96,32.03,12.66,12.68,2.176,113.5,2.176,119.5,11.67,2.176,3.048,7999
2024-04-06 23:29:42,"2024-04-06 23:30:00",12.75,988.7169,11.68,32.93,12.35,12.38,2.842,127,2.48,123.8,14.16,2.48,3.969,7999
2024-04-06 23:39:46,"2024-04-06 23:40:00",12.66,988.5713,11.48,33.8,12.17,12.2,2.626,117.9,2.681,119.8,15.18,2.681,3.9,7999
2024-04-06 23:49:50,"2024-04-06 23:50:00",12.6,988.4657,11.19,35.17,11.71,11.73,2.95,110,3.365,91.1,12.53,3.365,3.979,7999
