2024-04-08 00:09:42,"2024-04-08 00:10:00",12,979.2077,7.443,82.3,7.542,7.54,4.459,114,3.56,110.4,12.1,3.56,6.056,7999
2024-04-08 00:19:42,"2024-04-08 00:20:00",11.99,979.2917,7.383,82.8,7.467,7.453,3.891,103.4,2.82,110.3,19.45,2.82,3.891,7999
2024-04-08 00:29:47,"2024-04-08 00:30:00",11.99,979.3814,7.323,83.2,7.391,7.395,3.107,98.9,2.576,109.3,12.71,2.576,3.234,7999
2024-04-08 00:39:47,"2024-04-08 00:40:00",12,979.2902,7.282,83.5,7.337,7.339,1.284,108.9,2.145,116.6,18.33,2.145,2.96,7999
2024-04-08 00:49:42,"2024-04-08 00:50:00",11.98,979.2118,7.163,84,7.174,7.187,2.038,138.9,2.733,110,18.14,2.733,3.322,7999
2024-04-08 00:59:43,"2024-04-08 01:00:00",11.97,979.1875,7.087,84.5,7.082,7.096,2.607,111.8,2.236,105.8,17.46,2.236,3.626,7999
2024-04-08 01:09:45,"2024-04-08 01:10:00",11.98,979.2098,6.963,84.8,6.962,6.97,2.166,91.8,2.373,102.6,14.28,2.373,2.881,7999
2024-04-08 01:19:42,"2024-04-08 01:20:00",11.97,979.1489,6.984,84.7,6.963,6.978,1.245,101.2,1.832,97.7,11.95,1.832,3.312,7999
2024-04-08 01:29:50,"2024-04-08 01:30:00",11.96,979.1462,6.904,84.9,6.914,6.911,1.891,140.3,2.304,112.6,16.76,2.304,2.94,7999
2024-04-08 01:39:42,"2024-04-08 01:40:00",11.96,979.0997,6.864,85,6.873,6.867,2.979,109.3,2.485,96.3,8.92,2.485,3.312,7999
2024-04-08 01:49:47,"2024-04-08 01:50:00",11.97,979.1948,6.863,84.6,6.854,6.859,2.675,138,2.573,118.2,14.76,2.573,4.283,7999
2024-04-08 01:59:42,"2024-04-08 02:00:00",11.97,979.0526,6.912,84.4,6.909,6.9,2.528,83.5,2.92,99.5,15.33,2.92,4.4,7999
2024-04-08 02:09:51,"2024-04-08 02:10:00",11.95,979.0216,6.983,83.9,6.972,6.976,1.891,111.2,2.277,102.5,13,2.277,3.028,7999
2024-04-08 02:19:49,"2024-04-08 02:20:00",11.95,979.0068,7.063,83.3,7.062,7.076,2.264,92.1,2.661,115.6,15.36,2.661,4.136,7999
2024-04-08 02:29:50,"2024-04-08 02:30:00",11.95,979.0181,6.943,83.8,6.942,6.944,1.686,119.4,2.363,128.1,15.57,2.363,3.371,7999
2024-04-08 02:39:50,"2024-04-08 02:40:00",11.94,978.9689,6.904,84,6.906,6.902,3.028,114.8,2.76,111.8,11.7,2.76,4.047,7999
2024-04-08 02:49:42,"2024-04-08 02:50:00",11.93,978.8715,6.904,83.8,6.887,6.908,2.274,129.3,2.52,105.5,17.18,2.52,3.851,7999
2024-04-08 02:59:51,"2024-04-08 03:00:00",11.93,978.9575,6.883,83.8,6.852,6.866,1.735,131.6,1.898,123.1,14.95,1.898,2.822,7999
2024-04-08 03:09:42,"2024-04-08 03:10:00",11.93,978.9789,6.824,83.8,6.842,6.814,1.852,83.3,2.305,114.8,16.64,2.305,3.283,7999
2024-04-08 03:19:51,"2024-04-08 03:20:00",11.92,978.9823,6.704,84.6,6.644,6.649,1.205,136.4,1.384,120.5,20.25,1.384,2.293,7999
2024-04-08 03:29:44,"2024-04-08 03:30:00",11.92,978.9222,6.704,84.3,6.664,6.666,1.901,85.4,1.947,116.1,21.35,1.947,3.126,7999
2024-04-08 03:39:49,"2024-04-08 03:40:00",11.92,978.7871,6.663,84.6,6.679,6.648,2.793,71.4,2.09,100.2,17.57,2.09,3.43,7999
2024-04-08 03:49:42,"2024-04-08 03:50:00",11.91,978.7933,6.664,84.5,6.659,6.665,1.833,92.7,2.001,122.3,16.69,2.001,2.989,7999
2024-04-08 03:59:42,"2024-04-08 04:00:00",11.91,978.7531,6.645,84.9,6.6,6.609,1.48,94,1.603,114.5,21.92,1.603,2.401,7999
2024-04-08 04:09:42,"2024-04-08 04:10:00",11.91,978.532,6.604,85.4,6.651,6.619,4.577,125.3,2.336,107.7,17.98,2.336,4.577,7999
2024-04-08 04:19:44,"2024-04-08 04:20:00",11.9,978.6329,6.704,85,6.687,6.697,0.794,95.6,1.465,105.9,23.69,1.465,1.98,7999
2024-04-08 04:29:49,"2024-04-08 04:30:00",11.9,978.751,6.784,84.8,6.757,6.764,0.431,163.9,0.469,135.1,28.18,0.469,1.078,7999
2024-04-08 04:39:48,"2024-04-08 04:40:00",11.89,978.5105,6.824,85,6.867,6.855,2.264,94.7,2.657,104,15.23,2.657,3.822,7999
2024-04-08 04:49:50,"2024-04-08 04:50:00",11.89,978.472,6.824,85.6,6.838,6.848,1.431,122.4,1.188,116,15.25,1.188,1.686,7999
2024-04-08 04:59:47,"2024-04-08 05:00:00",11.89,978.3989,6.764,85.9,6.817,6.816,2.176,94.5,1.668,123.5,12.46,1.668,2.391,7999
2024-04-08 05:09:48,"2024-04-08 05:10:00",11.88,978.3639,6.812,86,6.842,6.849,1.225,123.3,1.962,116.6,11.47,1.962,2.43,7999
2024-04-08 05:19:48,"2024-04-08 05:20:00",11.89,978.3163,6.863,86.2,6.874,6.88,0.902,86.4,0.911,120.2,24.78,0.911,1.205,7999
2024-04-08 05:30:00,"2024-04-08 05:30:00",11.88,978.1736,6.924,86.1,6.958,6.955,1.274,175.1,1.156,135.8,20.93,1.156,1.666,7999
2024-04-08 05:49:50,"2024-04-08 05:50:00",11.88,977.9256,6.903,86.8,6.945,6.939,1.705,117.8,1.572,112.6,15.56,1.572,2.244,7999
2024-04-08 05:59:50,"2024-04-08 06:00:00",11.87,977.8049,6.983,86.7,7.017,6.998,3.626,91.8,1.915,108.1,9.67,1.915,3.626,7999
2024-04-08 06:09:49,"2024-04-08 06:10:00",11.87,977.7765,7.003,86.7,7.042,7.034,2.783,98.4,1.763,111.8,10.65,1.763,2.783,7999
2024-04-08 06:19:49,"2024-04-08 06:20:00",11.86,977.8253,7.023,86.6,7.049,7.051,1.186,110.1,1.673,111.6,7.597,1.673,2.176,7999
2024-04-08 06:29:42,"2024-04-08 06:30:00",11.87,977.7462,7.003,87.1,7.002,7.009,1.274,117.6,1.281,115.7,9.26,1.281,1.813,7999
2024-04-08 06:39:42,"2024-04-08 06:40:00",11.85,977.499,7.063,86.8,7.096,7.086,1.725,139.8,1.503,129.6,20.97,1.503,2.313,7999
2024-04-08 06:49:42,"2024-04-08 06:50:00",11.85,977.3206,7.223,86.3,7.247,7.237,1.539,138,1.41,124.5,11.27,1.41,2.136,7999
2024-04-08 06:59:43,"2024-04-08 07:00:00",11.85,977.1986,7.283,85.8,7.326,7.32,1.362,105.7,1.482,118.9,17.77,1.482,2.146,7999
2024-04-08 07:09:47,"2024-04-08 07:10:00",11.84,977.0328,7.462,85,7.484,7.477,1.509,106.6,1.61,119.1,11.33,1.61,2.646,7999
2024-04-08 07:19:42,"2024-04-08 07:20:00",11.84,976.8295,7.543,84.6,7.595,7.587,1.989,118.2,1.842,126.8,13.76,1.842,2.685,7999
2024-04-08 07:29:48,"2024-04-08 07:30:00",11.84,976.6912,7.622,84.3,7.615,7.629,2.127,121.4,1.223,131,25.23,1.223,2.127,7999
2024-04-08 07:39:42,"2024-04-08 07:40:00",11.83,976.579,7.643,84.1,7.683,7.67,1.852,113,1.583,128.2,25.67,1.583,2.254,7999
2024-04-08 07:49:47,"2024-04-08 07:50:00",11.84,976.3119,7.742,83.6,7.775,7.771,2.705,122.6,1.832,114,16.02,1.832,2.705,7999
2024-04-08 07:59:43,"2024-04-08 08:00:00",11.83,976.3645,7.823,83.1,7.848,7.85,0.127,158.5,1.05,162.5,30.65,1.05,1.597,7999
2024-04-08 08:09:48,"2024-04-08 08:10:00",11.82,976.3817,7.901,82.9,7.877,7.88,0.284,112.3,1.025,181.1,53.45,1.025,2.019,7999
2024-04-08 08:19:42,"2024-04-08 08:20:00",11.84,976.1959,7.902,83.1,7.855,7.864,1.735,138.5,1.173,151,33.01,1.173,1.931,7999
2024-04-08 08:29:42,"2024-04-08 08:30:00",11.83,976.1083,7.942,82.7,7.862,7.885,1.382,127.9,1.459,127.9,20.86,1.459,2.519,7999
2024-04-08 08:39:52,"2024-04-08 08:40:00",11.82,976.0623,7.702,83.9,7.608,7.626,1.774,120.5,0.858,126.2,39.66,0.858,1.774,7999
2024-04-08 08:49:50,"2024-04-08 08:50:00",11.81,976.1323,7.582,84.4,7.512,7.515,0.774,129.8,0.862,185.1,31.97,0.862,1.47,7999
2024-04-08 08:59:50,"2024-04-08 09:00:00",11.81,976.0463,7.523,85,7.465,7.454,2.577,110.2,1.018,147,52.36,1.018,2.577,7999
2024-04-08 09:09:43,"2024-04-08 09:10:00",11.81,976.1662,7.442,85.3,7.349,7.365,1.215,152.7,0.754,172.1,50.14,0.754,1.215,7999
2024-04-08 09:19:52,"2024-04-08 09:20:00",11.8,976.1113,7.263,86.3,7.199,7.196,1.323,158.4,0.568,176.7,26.02,0.568,1.323,7999
2024-04-08 09:29:51,"2024-04-08 09:30:00",11.79,976.1265,7.223,86.7,7.146,7.147,1.176,47.72,0.999,166.8,40.59,0.999,1.303,7999
2024-04-08 09:39:47,"2024-04-08 09:40:00",11.79,976.1106,7.072,87.4,6.963,6.979,0.314,152.9,0.553,148.5,57.8,0.553,1.588,7999
2024-04-08 09:49:42,"2024-04-08 09:50:00",11.79,976.0626,7.003,87.9,6.887,6.898,0.539,147.2,0.664,169.3,45.28,0.664,1.617,7999
2024-04-08 09:59:49,"2024-04-08 10:00:00",11.79,976.1096,6.983,88.2,6.893,6.899,1.46,96,1.188,162.8,34.71,1.188,1.882,7999
2024-04-08 10:09:48,"2024-04-08 10:10:00",11.78,976.1793,6.943,88.3,6.875,6.878,0.372,174.5,0.667,169.4,46.05,0.667,0.951,7999
2024-04-08 10:19:44,"2024-04-08 10:20:00",11.78,976.1938,7.123,87.7,7.053,7.054,0.343,215,0.691,205.1,67.43,0.691,1.45,7999
2024-04-08 10:29:51,"2024-04-08 10:30:00",11.77,976.181,7.163,87.6,7.12,7.106,0.421,218.3,0.667,178.4,42.53,0.667,1.744,7999
2024-04-08 10:39:45,"2024-04-08 10:40:00",11.77,976.2931,7.183,87.5,7.131,7.125,0.647,176.1,1.159,180.2,37.88,1.159,2.283,7999
2024-04-08 10:49:50,"2024-04-08 10:50:00",11.77,976.3058,7.162,87.1,7.078,7.091,0.029,121.2,0.826,159.2,42.71,0.826,1.911,7999
2024-04-08 10:59:42,"2024-04-08 11:00:00",11.77,976.3693,7.136,87.1,6.994,7.005,0.559,127.4,0.528,153.1,39.79,0.528,1.088,7999
2024-04-08 11:09:50,"2024-04-08 11:10:00",11.76,976.5304,7.243,86.4,7.14,7.135,1.568,173.3,0.8,185.4,32.13,0.8,1.568,7999
2024-04-08 11:19:49,"2024-04-08 11:20:00",11.76,976.6224,7.342,85.9,7.316,7.305,1.225,13.38,1.397,198.1,57.79,1.397,1.95,7999
2024-04-08 11:29:50,"2024-04-08 11:30:00",11.77,976.7297,7.263,86,7.223,7.226,1.078,191.8,1.098,184.8,44.22,1.098,1.519,7999
2024-04-08 11:39:50,"2024-04-08 11:40:00",11.75,976.8099,7.322,85.2,7.279,7.289,0.274,263.4,0.956,198.9,30.38,0.956,1.98,7999
2024-04-08 11:49:48,"2024-04-08 11:50:00",11.75,976.9523,7.483,84,7.466,7.448,0.823,125.2,1.344,197.4,37.67,1.344,2.293,7999
2024-04-08 11:59:42,"2024-04-08 12:00:00",11.76,977.0419,7.742,82,7.701,7.698,1.068,174.5,1.08,187.8,26.87,1.08,1.725,7999
2024-04-08 12:09:46,"2024-04-08 12:10:00",11.75,977.1106,7.962,80.5,7.953,7.945,0.872,200.3,1.584,185.2,27.99,1.584,2.372,7999
2024-04-08 12:19:42,"2024-04-08 12:20:00",11.76,977.1428,8.18,79.35,8.17,8.17,0.715,200.2,1.85,197.9,33.98,1.85,2.793,7999
2024-04-08 12:29:47,"2024-04-08 12:30:00",11.75,977.1837,8.5,76.9,8.51,8.5,1.303,140.6,1.744,200.6,29.02,1.744,2.95,7999
2024-04-08 12:39:58,"2024-04-08 12:40:00",11.77,977.3101,8.88,74.56,8.91,8.89,1.352,190.3,1.601,201.9,21.34,1.601,2.127,7999
2024-04-08 12:59:47,"2024-04-08 13:00:00",11.78,977.3805,9.46,70.21,9.5,9.48,3.087,207.1,2.017,203.7,17.13,2.017,3.087,7999
2024-04-08 13:09:50,"2024-04-08 13:10:00",11.77,977.4379,9.88,67.92,9.88,9.87,3.018,203.6,1.46,209.5,41.44,1.46,3.606,7999
2024-04-08 13:19:44,"2024-04-08 13:20:00",11.76,977.5897,10.12,67.15,10.21,10.19,2.362,207,1.539,221,18.48,1.539,2.362,7999
2024-04-08 13:29:46,"2024-04-08 13:30:00",11.75,977.7336,10.62,63.65,10.74,10.72,2.489,248.7,2.778,226.2,24.33,2.778,4.018,7999
2024-04-08 13:39:49,"2024-04-08 13:40:00",11.77,977.6481,10.84,63.05,11,10.99,2.999,207.7,2.572,226.4,37.47,2.572,3.175,7999
2024-04-08 13:49:42,"2024-04-08 13:50:00",11.8,977.7351,11.14,61.4,11.31,11.3,2.626,229.9,2.513,218.2,24.26,2.513,4.449,7999
2024-04-08 14:09:51,"2024-04-08 14:10:00",12.15,977.7623,11.64,58.76,11.82,11.79,2.303,228.2,2.161,234.7,20.08,2.161,2.93,7999
2024-04-08 14:19:46,"2024-04-08 14:20:00",12.24,977.7563,11.75,58.88,11.92,11.9,4.92,266.7,3.343,247.2,18.32,3.343,4.92,7999
2024-04-08 14:29:47,"2024-04-08 14:30:00",12.31,977.8019,12.05,57.96,12.24,12.19,2.078,209.6,3.469,242.2,18.33,3.469,4.518,7999
2024-04-08 14:39:45,"2024-04-08 14:40:00",12.35,977.8875,12.19,56.73,12.39,12.34,2.313,248.7,3.317,243.9,21.17,3.317,4.831,7999
2024-04-08 14:49:42,"2024-04-08 14:50:00",12.4,978.0187,12.45,56.68,12.57,12.57,3.312,251.5,3.965,243.4,11.38,3.965,5.38,7999
2024-04-08 14:59:51,"2024-04-08 15:00:00",12.43,978.1772,12.69,54.27,12.89,12.87,2.734,207.2,2.802,220.7,16.87,2.802,4.116,7999
2024-04-08 15:09:42,"2024-04-08 15:10:00",12.47,978.1516,12.73,53.51,12.87,12.87,4.988,194.2,3.447,217.1,22.84,3.447,4.988,7999
2024-04-08 15:19:48,"2024-04-08 15:20:00",12.52,978.4836,12.87,54.53,13.1,13.06,4.047,230.4,4.064,225.6,24.04,4.064,6.576,7999
2024-04-08 15:29:48,"2024-04-08 15:30:00",12.42,978.6147,12.91,55.07,13.07,13.08,3.636,202.8,4.18,220.1,30.49,4.18,5.243,7999
2024-04-08 15:39:42,"2024-04-08 15:40:00",12.45,978.8516,13.05,54.63,13.29,13.22,2.342,222.5,4.486,218.1,11.96,4.486,7.115,7999
2024-04-08 15:49:48,"2024-04-08 15:50:00",12.63,978.8424,13.01,56.54,13.21,13.2,2.901,213.1,4.079,233.2,16.7,4.079,5.753,7999
2024-04-08 15:59:43,"2024-04-08 16:00:00",12.4,979.1091,12.81,56.1,12.99,12.96,3.949,247.1,5.111,241.1,18.43,5.111,7.468,7999
2024-04-08 16:09:49,"2024-04-08 16:10:00",12.51,979.1811,13.03,55.99,13.21,13.19,5.223,261.1,5.321,251.9,13.93,5.321,6.997,7999
2024-04-08 16:19:51,"2024-04-08 16:20:00",12.48,979.3267,13.05,55.96,13.3,13.25,3.45,233.8,3.679,232.8,25.67,3.679,4.694,7999
2024-04-08 16:29:51,"2024-04-08 16:30:00",12.55,979.3518,13.61,53.45,13.87,13.82,4.234,261.4,3.733,233,22.83,3.733,4.645,7999
2024-04-08 16:39:48,"2024-04-08 16:40:00",12.67,979.4701,13.81,53.68,13.96,14.01,5.135,241.5,4.11,219.2,24.28,4.11,5.155,7999
2024-04-08 16:49:55,"2024-04-08 16:50:00",12.5,979.42,13.61,55.14,13.85,13.79,3.273,228.3,3.548,232.8,20.81,3.548,4.91,7999
2024-04-08 16:59:46,"2024-04-08 17:00:00",12.79,979.5629,14.29,53.89,14.51,14.51,4.165,252.8,4.271,226.9,33.1,4.271,5.341,7999
2024-04-08 17:09:44,"2024-04-08 17:10:00",12.56,979.592,13.95,53.06,14.09,14.08,3.009,177.6,5.94,244.9,22.83,5.94,7.615,7999
2024-04-08 17:19:46,"2024-04-08 17:20:00",12.68,979.688,14.43,52.08,14.51,14.57,5.351,245.4,4.456,243.8,14.39,4.456,6.282,7999
2024-04-08 17:29:50,"2024-04-08 17:30:00",12.92,979.6949,14.65,51.48,14.96,14.89,4.861,217.7,3.674,224.2,13.53,3.674,4.861,7999
2024-04-08 17:39:47,"2024-04-08 17:40:00",12.86,979.6036,14.82,51.07,15.13,15.09,4.028,177.2,4.377,241.5,26.12,4.377,5.41,7999
2024-04-08 17:49:48,"2024-04-08 17:50:00",12.87,979.6099,14.84,51.68,14.95,15.01,7.497,259.9,5.129,235.9,19.53,5.129,7.497,7999
2024-04-08 17:59:55,"2024-04-08 18:00:00",12.88,979.7532,15.44,49.51,15.71,15.66,5.086,202.1,4.597,220.5,13.25,4.597,6.635,7999
2024-04-08 18:09:51,"2024-04-08 18:10:00",12.88,979.819,15.58,50.71,15.77,15.78,5.214,268.5,4.905,229.9,22.99,4.905,7.017,7999
2024-04-08 18:19:47,"2024-04-08 18:20:00",12.9,979.8813,15.62,48.58,15.68,15.75,5.958,243.9,5.434,253.5,9.31,5.434,6.978,7999
2024-04-08 18:29:47,"2024-04-08 18:30:00",12.89,979.8477,15.61,48.11,15.79,15.77,3.842,243,4.256,221.6,17.33,4.256,5.988,7999
2024-04-08 18:39:48,"2024-04-08 18:40:00",12.87,979.9275,15.4,48.54,15.58,15.58,4.126,238,2.988,228.2,21.06,2.988,4.126,7999
2024-04-08 18:49:48,"2024-04-08 18:50:00",12.68,979.974,14.97,49.69,15.07,15.08,4.655,242,5.013,251.9,14.39,5.013,5.792,7999
2024-04-08 18:59:51,"2024-04-08 19:00:00",12.53,980.0725,14.73,51.22,14.87,14.86,2.607,218,2.903,244.6,18.74,2.903,4.586,7999
2024-04-08 19:09:51,"2024-04-08 19:10:00",12.44,980.0476,14.67,49.36,14.72,14.72,3.41,224.6,2.695,232.4,17.2,2.695,3.655,7999
2024-04-08 19:19:50,"2024-04-08 19:20:00",12.44,979.9973,14.55,49.71,14.62,14.6,4.067,242.4,2.962,236.9,16.5,2.962,4.312,7999
2024-04-08 19:29:42,"2024-04-08 19:30:00",12.52,979.9752,14.63,50.04,14.71,14.72,4.312,265.9,2.689,242.2,18.37,2.689,4.312,7999
2024-04-08 19:39:45,"2024-04-08 19:40:00",12.71,980.0566,14.97,49.5,15.05,15.07,4.43,266.3,2.421,238.7,24.09,2.421,4.43,7999
2024-04-08 19:49:50,"2024-04-08 19:50:00",12.88,980.1855,15.09,50.85,15.3,15.25,2.381,211.2,3.178,249.4,15.87,3.178,4.332,7999
2024-04-08 19:59:45,"2024-04-08 20:00:00",13.03,980.1125,15.42,51.4,15.71,15.64,2.313,261.2,2.613,240.6,30.54,2.613,3.273,7999
2024-04-08 20:09:49,"2024-04-08 20:10:00",13.01,980.1542,15.64,51,15.89,15.88,3.293,269.5,3.232,259,12.23,3.232,5.478,7999
2024-04-08 20:19:56,"2024-04-08 20:20:00",12.88,980.2316,15.78,48.95,16.09,16.04,3.342,272,2.67,246.9,17.11,2.67,3.557,7999
2024-04-08 20:29:48,"2024-04-08 20:30:00",13.03,980.2975,15.91,48.2,16.14,16.14,4.106,227.9,3.306,234.9,19.14,3.306,4.106,7999
2024-04-08 20:39:49,"2024-04-08 20:40:00",12.96,980.2606,16,48.02,16.21,16.22,4.371,201.8,3.022,227.3,22.45,3.022,4.763,7999
2024-04-08 20:49:43,"2024-04-08 20:50:00",12.98,980.2588,16.09,47.01,16.38,16.35,4.381,255.9,3.103,250.3,12.02,3.103,4.381,7999
2024-04-08 20:59:42,"2024-04-08 21:00:00",13.04,980.2247,16.09,46.86,16.17,16.28,6.233,251.4,4.679,252.2,6.99,4.679,6.233,7999
2024-04-08 21:09:46,"2024-04-08 21:10:00",13.02,980.299,16.33,46.26,16.53,16.5,4.43,235.8,3.359,231.6,16.31,3.359,4.714,7999
2024-04-08 21:19:51,"2024-04-08 21:20:00",12.89,980.4579,16.56,45.97,16.83,16.76,2.744,203,3.477,228,23.67,3.477,4.988,7999
2024-04-08 21:29:50,"2024-04-08 21:30:00",12.79,980.4614,16.13,46.83,16.32,16.32,4.41,254.3,4.168,254.6,12.11,4.168,5.145,7999
2024-04-08 21:39:48,"2024-04-08 21:40:00",13.07,980.3435,16.41,45.67,16.74,16.7,3.352,195.2,3.442,226,24.21,3.442,4.665,7999
2024-04-08 21:49:49,"2024-04-08 21:50:00",12.84,980.3673,16.56,45.43,16.79,16.78,2.597,236,2.759,218.9,18.34,2.759,3.675,7999
2024-04-08 21:59:49,"2024-04-08 22:00:00",12.86,980.3174,16.85,46.53,17.09,17.05,3.224,208.4,3.656,252.2,18.18,3.656,4.469,7999
2024-04-08 22:09:48,"2024-04-08 22:10:00",12.93,980.2991,16.85,44.9,17.2,17.15,2.146,264.6,2.859,248.9,11.35,2.859,3.322,7999
2024-04-08 22:19:42,"2024-04-08 22:20:00",12.96,980.3868,17.13,44.07,17.43,17.41,2.519,259.2,3.343,255.1,11.28,3.343,4.92,7999
2024-04-08 22:29:49,"2024-04-08 22:30:00",13.13,980.4752,17,42.8,17.22,17.3,4.841,271,4.002,265.4,11.33,4.002,5.821,7999
2024-04-08 22:39:51,"2024-04-08 22:40:00",12.92,980.4648,17.35,41.92,17.57,17.61,2.94,241.6,3.081,258.9,15.65,3.081,4.792,7999
2024-04-08 22:49:50,"2024-04-08 22:50:00",12.96,980.3188,17.36,41.78,17.59,17.66,3.685,249.9,3.164,238.3,16.74,3.164,4.626,7999
2024-04-08 22:59:50,"2024-04-08 23:00:00",12.85,980.3236,16.87,43.69,17.11,17.15,4.812,273.3,3.878,269.4,10.46,3.878,4.812,7999
2024-04-08 23:09:42,"2024-04-08 23:10:00",12.77,980.3416,16.51,44.45,16.81,16.84,3.704,273.8,2.983,273.6,10.02,2.983,3.704,7999
2024-04-08 23:19:44,"2024-04-08 23:20:00",12.69,980.302,16.56,44.91,16.91,16.91,2.009,235.8,2.157,250.9,7.101,2.157,2.95,7999
2024-04-08 23:29:42,"2024-04-08 23:30:00",12.63,980.3376,16.64,44.41,17.03,17.03,1.784,256,1.453,253.2,12.99,1.453,2.166,7999
2024-04-08 23:39:48,"2024-04-08 23:40:00",12.54,980.3587,16.46,45.29,16.87,16.92,1.607,245.3,1.708,265.6,11.87,1.708,1.911,7999
2024-04-08 23:49:44,"2024-04-08 23:50:00",12.49,980.3574,16.46,45.45,16.76,16.77,1.578,265.2,1.484,261.8,29.39,1.484,2.058,7999
