2024-04-09 00:10:02,"2024-04-09 00:10:00",12.46,980.5037,15.57,48.31,16.02,16.06,1.588,273.2,1.598,273.1,7.609,1.598,2.009,7999
2024-04-09 00:19:50,"2024-04-09 00:20:00",12.45,980.5167,15.34,48.65,15.47,15.5,1.362,271.6,1.255,276.1,7.918,1.255,1.588,7999
2024-04-09 00:29:56,"2024-04-09 00:30:00",12.43,980.6701,15.11,49.43,15.05,15.06,1.078,265.5,1.26,273.7,7.505,1.26,1.45,7999
2024-04-09 00:39:49,"2024-04-09 00:40:00",12.42,980.6973,14.97,49.43,14.83,14.83,1.029,267.1,0.876,264.9,3.105,0.876,1.068,7999
2024-04-09 00:49:48,"2024-04-09 00:50:00",12.41,980.6859,15.08,48.91,14.79,14.79,0.578,236.3,0.558,234.1,8.66,0.558,0.813,7999
2024-04-09 00:59:51,"2024-04-09 01:00:00",12.41,980.8159,14.45,53.16,14,14.05,0.549,73.47,0.491,66.7,5.414,0.491,0.627,7999
2024-04-09 01:09:48,"2024-04-09 01:10:00",12.4,980.8735,13.39,57.23,13.04,13.09,0.529,92,0.555,88.6,10.76,0.555,0.735,7999
2024-04-09 01:19:46,"2024-04-09 01:20:00",12.39,980.8466,12.95,59.31,12.55,12.57,0.402,64.37,0.414,64.39,0.028,0.414,0.5,7999
2024-04-09 01:29:47,"2024-04-09 01:30:00",12.3,980.8683,12.71,59.63,12.2,12.22,0.598,110.7,0.651,107.7,5.81,0.651,0.715,7999
2024-04-09 01:39:58,"2024-04-09 01:40:00",12.38,980.9003,12.11,62.24,11.66,11.7,0.941,94.1,0.957,92.4,8.96,0.957,1.078,7999
2024-04-09 01:49:42,"2024-04-09 01:50:00",12.38,980.8621,11.81,63.33,11.51,11.5,0.686,82.5,0.722,71.23,5.783,0.722,0.833,7999
2024-04-09 01:59:42,"2024-04-09 02:00:00",12.37,980.8004,11.55,65.35,11.13,11.16,0.323,91.3,0.447,95.5,2.709,0.447,0.627,7999
2024-04-09 02:09:42,"2024-04-09 02:10:00",12.36,980.7738,11.21,66.15,10.74,10.78,0.627,88.7,0.439,85.6,3.549,0.439,0.647,7999
2024-04-09 02:19:42,"2024-04-09 02:20:00",12.36,980.7687,10.91,67.42,10.36,10.39,0.451,105.9,0.595,102.2,5.274,0.595,0.833,7999
2024-04-09 02:29:46,"2024-04-09 02:30:00",12.35,980.7028,11.07,67.03,10.61,10.61,0.784,124.6,0.501,121.1,5.666,0.501,0.784,7999
2024-04-09 02:39:42,"2024-04-09 02:40:00",12.34,980.6909,10.89,67.74,10.41,10.41,0,118.3,0.209,120.7,3.432,0.209,0.461,7999
2024-04-09 02:49:51,"2024-04-09 02:50:00",12.34,980.6397,10.77,68.38,10.13,10.15,0,86,0,0,0,0,0,7999
2024-04-09 02:59:49,"2024-04-09 03:00:00",12.33,980.715,10.6,69.14,10.1,10.1,0.216,288.6,0.531,304.8,8.29,0.531,0.872,7999
2024-04-09 03:09:50,"2024-04-09 03:10:00",12.33,980.958,10.55,68.82,10.43,10.43,0.882,318.8,0.977,320.4,10.85,0.977,1.764,7999
2024-04-09 03:20:00,"2024-04-09 03:20:00",12.33,981.0194,10.08,71.91,9.96,9.98,0.578,307.8,0.69,304.9,14.84,0.69,0.951,7999
2024-04-09 03:50:02,"2024-04-09 03:50:00",12.3,981.0369,9.74,72.57,9.16,9.16,0,1.239,0,0,0,0,0,7999
2024-04-09 03:59:50,"2024-04-09 04:00:00",12.31,981.0035,9.72,72.95,8.97,8.98,0,108.4,0,0,0,0,0,7999
2024-04-09 04:09:50,"2024-04-09 04:10:00",12.29,980.9393,9.72,72.65,9,9.01,0,133,0,0,0,0,0,7999
2024-04-09 04:19:48,"2024-04-09 04:20:00",12.29,980.8464,9.56,73.05,8.87,8.88,0,62.41,0,0,0,0,0,7999
2024-04-09 04:29:42,"2024-04-09 04:30:00",12.28,980.7233,9.4,73.97,8.75,8.73,0,62.7,0.011,62.62,0.004,0.011,0.137,7999
2024-04-09 04:39:49,"2024-04-09 04:40:00",12.29,980.5845,9.44,73.37,8.77,8.8,0,175,0,0,0,0,0,7999
2024-04-09 04:49:42,"2024-04-09 04:50:00",12.28,980.4824,9.54,72.48,9.03,8.96,0.951,117.7,0.889,115.6,9.64,0.889,1.215,7999
2024-04-09 04:59:47,"2024-04-09 05:00:00",12.27,980.3602,10.28,69.16,10.03,10.01,1.833,104.3,1.786,105.7,10.06,1.786,2.185,7999
2024-04-09 05:09:50,"2024-04-09 05:10:00",12.27,980.3584,10.32,68.84,10.11,10.09,1.931,108.3,1.784,108.1,10.16,1.784,2.136,7999
2024-04-09 05:19:46,"2024-04-09 05:20:00",12.26,980.2755,10.34,68.7,10.18,10.19,1.421,95.9,1.709,98.4,10.18,1.709,2.107,7999
2024-04-09 05:29:49,"2024-04-09 05:30:00",12.25,980.3044,10.34,68.34,10.13,10.13,0.99,98.3,1.133,101.7,10.56,1.133,1.48,7999
2024-04-09 05:39:49,"2024-04-09 05:40:00",12.26,980.2839,10.26,68.82,10,10,0.804,125.1,0.556,147.9,25.24,0.556,0.813,7999
2024-04-09 05:49:42,"2024-04-09 05:50:00",12.26,980.1942,9.98,70.25,9.6,9.62,0.647,103.8,0.714,122,9.66,0.714,0.97,7999
2024-04-09 05:59:50,"2024-04-09 06:00:00",12.24,980.0651,9.46,72.47,9.19,9.16,0.647,171.6,0.462,158.6,26.4,0.462,0.764,7999
2024-04-09 06:09:45,"2024-04-09 06:10:00",12.25,979.8735,9.68,72.07,9.43,9.43,0.804,118.1,1.134,122.2,12.21,1.134,1.519,7999
2024-04-09 06:19:42,"2024-04-09 06:20:00",12.24,979.8262,9.58,72.83,9.29,9.28,0.843,119.2,0.687,123.6,17.65,0.687,1.127,7999
2024-04-09 06:29:47,"2024-04-09 06:30:00",12.23,979.7598,9.44,73.37,9.08,9.08,0.108,234,0.366,166.2,36.96,0.366,0.706,7999
2024-04-09 06:39:50,"2024-04-09 06:40:00",12.22,979.6887,9.44,73.47,8.9,8.9,0.47,129.6,0.182,138.2,8.71,0.182,0.47,7999
2024-04-09 06:49:48,"2024-04-09 06:50:00",12.23,979.6001,9.1,74.87,8.56,8.58,0.402,142.6,0.238,123.7,20.33,0.238,0.48,7999
2024-04-09 06:59:50,"2024-04-09 07:00:00",12.22,979.5765,8.6,76.78,7.965,7.987,0,231.1,0,0,0,0,0,7999
2024-04-09 07:09:48,"2024-04-09 07:10:00",12.22,979.563,7.939,79.41,7.375,7.386,0.617,284.6,0.184,287.8,8.42,0.184,0.617,7999
2024-04-09 07:19:43,"2024-04-09 07:20:00",12.21,979.4857,7.401,81.2,6.968,6.985,0.392,296,0.478,291.2,8.18,0.478,0.715,7999
2024-04-09 07:29:51,"2024-04-09 07:30:00",12.21,979.374,7.142,82.6,6.783,6.786,0.245,282.6,0.109,282.7,0.047,0.109,0.314,7999
2024-04-09 07:39:47,"2024-04-09 07:40:00",12.2,979.3567,6.961,83.4,6.547,6.57,0,280.5,0,0,0,0,0,7999
2024-04-09 07:49:48,"2024-04-09 07:50:00",12.2,979.2306,6.741,84.7,6.482,6.485,0.372,281.5,0.467,284.8,3.033,0.467,0.559,7999
2024-04-09 07:59:42,"2024-04-09 08:00:00",12.19,979.0205,6.582,84.2,6.207,6.235,0.568,76,0.568,86.6,7.646,0.568,0.608,7999
2024-04-09 08:09:49,"2024-04-09 08:10:00",12.19,978.9971,6.154,85.8,5.721,5.734,0,98.2,0,0,0,0,0,7999
2024-04-09 08:19:47,"2024-04-09 08:20:00",12.18,978.8424,5.863,85.6,5.433,5.459,0.441,98.3,0.534,105,2.039,0.534,0.833,7999
2024-04-09 08:29:43,"2024-04-09 08:30:00",12.18,978.6675,5.943,87.5,5.636,5.648,0.225,145.4,0.743,138.9,9.05,0.743,1,7999
2024-04-09 08:39:48,"2024-04-09 08:40:00",12.18,978.6299,5.703,87.3,5.28,5.291,0,54.16,0,0,0,0,0,7999
2024-04-09 08:49:47,"2024-04-09 08:50:00",12.17,978.35,5.751,88,5.185,5.185,0,136.1,0.2,131.1,6.582,0.2,0.48,7999
2024-04-09 08:59:50,"2024-04-09 09:00:00",12.16,978.3734,5.923,86.8,5.354,5.362,0,156.2,0,0,0,0,0,7999
2024-04-09 09:09:46,"2024-04-09 09:10:00",12.17,978.3993,5.365,88,5.039,5.031,1.284,267.7,1.258,281.6,6.25,1.258,1.48,7999
2024-04-09 09:19:42,"2024-04-09 09:20:00",12.16,978.3384,5.384,88.3,5.102,5.121,0,105.1,0,0,0,0,0,7999
2024-04-09 09:29:49,"2024-04-09 09:30:00",12.15,978.1738,5.16,88.5,4.789,4.795,0,42.62,0.191,51.97,7.288,0.191,0.431,7999
2024-04-09 09:39:50,"2024-04-09 09:40:00",12.14,978.4431,4.985,89.4,4.492,4.502,0,103.2,0,0,0,0,0,7999
2024-04-09 09:49:56,"2024-04-09 09:50:00",12.13,978.7436,4.925,90,4.51,4.518,0,280,0.1,280.1,0.026,0.1,0.412,7999
2024-04-09 09:59:48,"2024-04-09 10:00:00",12.13,978.8904,4.945,90.6,4.706,4.718,0,239.5,0.03,239.4,0.008,0.03,0.216,7999
2024-04-09 10:10:00,"2024-04-09 10:10:00",12.13,979.0109,5.764,87,5.452,5.44,0.696,275.5,0.511,270.9,13.67,0.511,0.735,7999
2024-04-09 10:19:59,"2024-04-09 10:20:00",12.12,979.0465,8.06,75.58,7.957,7.91,2.117,235.2,2.289,230.8,24.14,2.289,2.93,7999
2024-04-09 10:29:49,"2024-04-09 10:30:00",12.12,979.0643,8.24,75.22,8.07,8.15,1.098,283.7,1.232,268.2,21.2,1.232,1.666,7999
2024-04-09 10:49:49,"2024-04-09 10:50:00",12.11,979.5842,8.5,75.84,8.6,8.54,4.312,263.1,4.485,265.3,6.64,4.485,5.478,7999
2024-04-09 10:59:42,"2024-04-09 11:00:00",12.11,979.5844,8.26,75.7,8.37,8.32,5.498,277.6,4.396,280.6,12.04,4.396,5.498,7999
2024-04-09 11:09:42,"2024-04-09 11:10:00",12.1,979.5143,8,75.54,8.02,8.04,3.793,254.7,4.185,270.5,11.06,4.185,4.978,7999
2024-04-09 11:19:49,"2024-04-09 11:20:00",12.1,979.5635,7.72,74.62,7.748,7.766,5.057,273.1,3.882,277.9,12.47,3.882,5.057,7999
2024-04-09 11:29:50,"2024-04-09 11:30:00",12.1,979.8504,7.461,74.7,7.485,7.485,2.852,259.6,3.241,264.6,10.57,3.241,3.91,7999
2024-04-09 11:39:49,"2024-04-09 11:40:00",12.1,980.157,7.261,73.98,7.293,7.311,2.332,273.6,2.908,264.2,11.54,2.908,3.812,7999
2024-04-09 11:49:50,"2024-04-09 11:50:00",12.1,980.303,7.401,71.37,7.445,7.429,2.362,250,3.194,252.6,14.74,3.194,4.234,7999
2024-04-09 11:59:58,"2024-04-09 12:00:00",12.1,980.4053,7.261,71.4,7.317,7.316,3.812,269.3,4.23,264.9,6.585,4.23,5.429,7999
2024-04-09 12:09:44,"2024-04-09 12:10:00",12.1,980.6558,7.282,69.71,7.368,7.359,3.577,268.9,4.331,271.6,10.96,4.331,5.733,7999
2024-04-09 12:19:42,"2024-04-09 12:20:00",12.11,980.7516,7.321,69.77,7.401,7.397,5.243,256.6,3.868,268.6,8.89,3.868,5.243,7999
2024-04-09 12:29:46,"2024-04-09 12:30:00",12.11,980.9296,7.328,70.93,7.376,7.394,4.341,266.4,3.636,266.8,6.653,3.636,4.341,7999
2024-04-09 12:39:42,"2024-04-09 12:40:00",12.12,980.9653,7.261,71.71,7.349,7.349,3.41,269.2,4.13,270.6,10.31,4.13,4.988,7999
2024-04-09 12:49:48,"2024-04-09 12:50:00",12.13,980.8066,7.222,71.87,7.327,7.313,5.165,275.1,5.411,272,10.3,5.411,7.144,7999
2024-04-09 12:59:42,"2024-04-09 13:00:00",12.13,980.8649,7.202,71.64,7.296,7.271,5.566,263.3,6.078,265.8,5.027,6.078,7.752,7999
2024-04-09 13:09:51,"2024-04-09 13:10:00",12.11,981.1799,7.262,71.34,7.325,7.362,5.988,296.4,4.732,272.7,16.49,4.732,5.988,7999
2024-04-09 13:19:50,"2024-04-09 13:20:00",12.11,981.3324,7.181,71.33,7.308,7.278,4.351,261.1,5.19,265.6,8.55,5.19,7.193,7999
2024-04-09 13:29:48,"2024-04-09 13:30:00",12.12,981.2708,7.401,68.07,7.555,7.568,3.538,290.8,3.444,298.1,16.38,3.444,4.567,7999
2024-04-09 13:39:47,"2024-04-09 13:40:00",12.12,981.1742,7.461,67.49,7.621,7.602,5.067,293,5.49,270.4,12.48,5.49,6.948,7999
2024-04-09 13:49:47,"2024-04-09 13:50:00",12.15,981.3292,7.72,66.08,7.894,7.879,3.822,309,4.414,293.3,17.33,4.414,5.704,7999
2024-04-09 13:59:45,"2024-04-09 14:00:00",12.42,981.3081,8.04,62.71,8.14,8.2,4.773,276.1,4.145,289.6,15.85,4.145,5.557,7999
2024-04-09 14:09:49,"2024-04-09 14:10:00",12.5,981.3308,8.18,62.03,8.3,8.36,6.076,278.6,4.621,273.7,10.09,4.621,6.076,7999
2024-04-09 14:29:50,"2024-04-09 14:30:00",12.59,981.4725,8.68,60.5,8.91,8.85,1.637,291.3,3.086,300.5,10.41,3.086,4.126,7999
2024-04-09 14:39:50,"2024-04-09 14:40:00",12.67,981.5613,8.6,59.16,8.74,8.72,7.223,297.1,6.84,274.1,12.11,6.84,8.32,7999
2024-04-09 14:49:44,"2024-04-09 14:50:00",12.73,981.567,9.06,58.23,9.27,9.24,4.596,310.5,4.234,290.1,13.19,4.234,5.027,7999
2024-04-09 14:59:47,"2024-04-09 15:00:00",12.71,981.5801,8.94,58.77,9.2,9.16,2.528,294.7,4.176,311.4,16.22,4.176,5.292,7999
2024-04-09 15:09:45,"2024-04-09 15:10:00",12.81,981.7059,9.36,58.84,9.63,9.6,4.724,292,3.713,277.7,11.2,3.713,5.419,7999
2024-04-09 15:19:49,"2024-04-09 15:20:00",12.82,981.7593,9.22,59.06,9.47,9.43,5.419,252.2,5.016,264.5,7.58,5.016,6.086,7999
2024-04-09 15:29:44,"2024-04-09 15:30:00",12.82,981.8928,9.62,58.26,9.89,9.9,3.704,257,3.446,267.2,15.2,3.446,4.528,7999
2024-04-09 15:39:42,"2024-04-09 15:40:00",12.83,981.9058,9.6,57.7,9.93,9.87,4.439,282.1,4.341,264.6,14.75,4.341,5.615,7999
2024-04-09 15:49:52,"2024-04-09 15:50:00",12.91,981.6882,10.07,54.89,10.34,10.31,4.831,279.2,2.981,272.1,9.9,2.981,4.831,7999
2024-04-09 15:59:50,"2024-04-09 16:00:00",13.15,981.7626,9.88,55.62,10.01,10.08,2.803,226.6,4.009,259.7,16.01,4.009,5.566,7999
2024-04-09 16:09:45,"2024-04-09 16:10:00",13.18,981.363,10.2,54.73,10.54,10.53,3.91,301.8,3.682,279.7,17.32,3.682,4.371,7999
2024-04-09 16:19:45,"2024-04-09 16:20:00",13.28,981.0999,10.66,54.26,11.05,11.01,3.9,300,3.299,292.5,16.98,3.299,3.9,7999
2024-04-09 16:29:47,"2024-04-09 16:30:00",13.31,981.2933,10.68,53.24,10.96,10.97,4.547,291.7,4.234,285.8,6.628,4.234,5.89,7999
2024-04-09 16:39:42,"2024-04-09 16:40:00",13.4,981.2953,10.88,52.21,11.23,11.27,3.577,312.1,3.131,298.7,15.17,3.131,4.322,7999
2024-04-09 16:59:51,"2024-04-09 17:00:00",13.41,981.2741,11.5,51.81,11.92,11.91,5.517,283.2,3.033,286.5,23.51,3.033,5.517,7999
2024-04-09 17:09:50,"2024-04-09 17:10:00",13.4,981.3079,11.88,50.7,12.24,12.25,2.764,258.7,3.699,271.6,8.64,3.699,5.145,7999
2024-04-09 17:19:48,"2024-04-09 17:20:00",13.44,981.1853,12.02,49.52,12.35,12.36,4.283,283.4,3.73,285.4,15.79,3.73,5.027,7999
2024-04-09 17:29:43,"2024-04-09 17:30:00",13.64,981.3129,12.02,50.35,12.3,12.3,3.822,296.5,5.692,279.2,13.24,5.692,7.144,7999
2024-04-09 17:39:49,"2024-04-09 17:40:00",13.51,981.2813,12.12,47.22,12.81,12.85,6.027,266.3,3.009,261.8,35.73,3.009,6.027,7999
2024-04-09 17:49:42,"2024-04-09 17:50:00",13.6,981.4365,12.5,49.2,12.8,12.82,3.499,237,3.695,262.6,13.24,3.695,4.861,7999
2024-04-09 17:59:50,"2024-04-09 18:00:00",13.63,981.2938,12.99,49.04,13.32,13.38,4.283,247.8,2.834,249.8,25.79,2.834,4.283,7999
2024-04-09 18:09:48,"2024-04-09 18:10:00",13.64,981.2628,12.67,49.84,12.96,13.01,4.253,278.3,3.356,263,9.67,3.356,4.91,7999
2024-04-09 18:19:50,"2024-04-09 18:20:00",13.63,981.408,13.07,45.64,13.26,13.33,2.009,234.1,3.111,229.9,24.38,3.111,4.234,7999
2024-04-09 18:29:42,"2024-04-09 18:30:00",13.6,981.4339,13.41,45.67,13.78,13.88,4.018,274.6,3.452,273,14.74,3.452,5.566,7999
2024-04-09 18:39:43,"2024-04-09 18:40:00",13.63,981.417,13.34,45.5,13.89,13.83,2.038,231.4,2.18,255.3,12.46,2.18,2.568,7999
2024-04-09 18:49:42,"2024-04-09 18:50:00",13.59,981.5117,13.79,45.88,14.26,14.28,1.774,238.5,2.287,273.6,39.2,2.287,3.303,7999
2024-04-09 18:59:43,"2024-04-09 19:00:00",13.63,981.4835,14.05,42.06,14.55,14.49,2.744,231.7,2.688,234.2,15.47,2.688,3.283,7999
2024-04-09 19:09:48,"2024-04-09 19:10:00",13.62,981.2459,14.25,41.53,14.59,14.63,4.714,202.8,3.164,221.9,19.24,3.164,4.714,7999
2024-04-09 19:19:42,"2024-04-09 19:20:00",13.14,981.4781,14.61,41.75,14.96,14.98,1.94,230.5,2.989,224.6,27.51,2.989,3.822,7999
2024-04-09 19:29:50,"2024-04-09 19:30:00",13.6,981.2893,14.31,44.29,14.84,14.71,1.029,232.7,2.298,229.4,31.95,2.298,3.087,7999
2024-04-09 19:39:44,"2024-04-09 19:40:00",13.59,981.0219,15.01,42.96,15.49,15.45,1.735,209.4,2.261,237.8,22.28,2.261,3.43,7999
2024-04-09 19:49:49,"2024-04-09 19:50:00",13.58,981.0171,14.67,41.11,15.04,14.99,2.136,203.8,1.982,243.1,29.34,1.982,4.145,7999
2024-04-09 19:59:43,"2024-04-09 20:00:00",13.64,980.9821,14.77,40.33,15.37,15.26,2.568,272.9,1.975,303.5,25.42,1.975,2.577,7999
2024-04-09 20:09:42,"2024-04-09 20:10:00",13.61,980.9618,15.09,39.27,15.5,15.51,1.578,336.5,2.57,298.3,24.86,2.57,4.743,7999
2024-04-09 20:19:48,"2024-04-09 20:20:00",13.61,980.6288,15.27,37.58,15.8,15.69,2.705,250.3,2.319,268.8,15.22,2.319,3.528,7999
2024-04-09 20:29:50,"2024-04-09 20:30:00",13.61,980.7126,15.23,40.69,15.67,15.59,4.43,277.3,4.23,262.2,9.5,4.23,5.361,7999
2024-04-09 20:39:50,"2024-04-09 20:40:00",13.6,980.8734,15.29,39.95,15.57,15.59,2.499,237,3.516,258.9,12.81,3.516,4.606,7999
2024-04-09 20:50:00,"2024-04-09 20:50:00",13.14,980.7793,15.41,37.76,15.68,15.7,3.352,262,2.907,261.7,11.75,2.907,4.518,7999
2024-04-09 20:59:50,"2024-04-09 21:00:00",13.07,980.8525,15.53,36.11,15.76,15.84,4.126,260.3,3.232,263.1,11,3.232,4.155,7999
2024-04-09 21:09:47,"2024-04-09 21:10:00",13.1,980.7938,15.43,36.83,15.61,15.65,2.891,260.6,3.065,260.3,13.86,3.065,4.332,7999
2024-04-09 21:19:49,"2024-04-09 21:20:00",13.07,980.8142,15.31,37.11,15.61,15.62,5.116,257.1,4.348,263.8,8.65,4.348,5.341,7999
2024-04-09 21:29:46,"2024-04-09 21:30:00",12.96,980.903,15.47,38.19,15.68,15.69,3.616,264.8,3.617,275.2,12.51,3.617,4.822,7999
2024-04-09 21:39:50,"2024-04-09 21:40:00",13.1,980.8586,15.45,37.72,15.71,15.71,3.626,248.4,4.11,257.1,10.03,4.11,5.008,7999
2024-04-09 21:49:45,"2024-04-09 21:50:00",13.04,981.0613,16.05,35.95,16.38,16.32,1.98,260.4,2.083,240.6,19.34,2.083,2.93,7999
2024-04-09 21:59:50,"2024-04-09 22:00:00",13.33,981.0131,15.95,37.53,16.23,16.19,3.636,252.5,3.692,271.6,11.93,3.692,4.616,7999
2024-04-09 22:09:50,"2024-04-09 22:10:00",12.88,981.1277,15.37,38.11,15.6,15.6,2.313,260,2.307,265.8,10.74,2.307,3.038,7999
2024-04-09 22:19:50,"2024-04-09 22:20:00",12.89,981.1884,15.73,37.01,16.02,15.94,1.284,225.6,1.851,216.9,19.26,1.851,2.587,7999
2024-04-09 22:29:51,"2024-04-09 22:30:00",12.95,981.0994,15.83,35.79,16.09,16.08,2.313,253.3,2.44,246.5,15.56,2.44,3.263,7999
2024-04-09 22:39:50,"2024-04-09 22:40:00",12.95,981.0756,15.61,38.78,15.85,15.93,4.096,253.2,3.267,253.6,16.3,3.267,4.253,7999
2024-04-09 22:49:48,"2024-04-09 22:50:00",12.81,981.1622,14.93,40.38,15.04,15.04,2.96,236.1,2.96,245.4,9.4,2.96,3.94,7999
2024-04-09 22:59:47,"2024-04-09 23:00:00",12.79,981.1994,15.36,40.39,15.53,15.46,1.842,243.7,1.65,248.7,7.162,1.65,2.087,7999
2024-04-09 23:09:48,"2024-04-09 23:10:00",13.02,981.2224,15.83,38.33,16.24,16.24,2.881,241.3,2.871,258.2,12.23,2.871,3.41,7999
2024-04-09 23:19:45,"2024-04-09 23:20:00",12.8,981.3608,15.07,40.54,15.2,15.27,3.45,260.5,4.019,265.4,7.523,4.019,4.939,7999
2024-04-09 23:29:50,"2024-04-09 23:30:00",12.79,981.3267,15.17,38.64,15.51,15.48,3.548,281.9,3.889,278.9,7.033,3.889,4.528,7999
2024-04-09 23:39:48,"2024-04-09 23:40:00",12.82,981.3555,15.29,39.87,15.74,15.74,3.224,287.7,3.06,269,10.02,3.06,3.587,7999
2024-04-09 23:49:47,"2024-04-09 23:50:00",12.75,981.321,15.03,39.18,15.46,15.45,4.008,268,3.586,267.8,7.221,3.586,4.851,7999
