2024-04-11 00:09:42,"2024-04-11 00:10:00",12.75,978.9301,18.9,27.03,18.45,18.45,0.578,129.9,0.571,122.9,15.34,0.571,0.853,7999
2024-04-11 00:19:51,"2024-04-11 00:20:00",12.74,978.8286,18.64,28.09,18.39,18.4,1.039,106.4,1.043,103.7,4.971,1.043,1.137,7999
2024-04-11 00:29:42,"2024-04-11 00:30:00",12.73,978.7451,18.28,28.93,18.14,18.15,0.941,122.4,0.835,121.5,14.96,0.835,1.137,7999
2024-04-11 00:39:46,"2024-04-11 00:40:00",12.72,978.616,18,30.3,17.56,17.59,0.206,115.6,0.229,108.9,8.41,0.229,0.568,7999
2024-04-11 00:49:46,"2024-04-11 00:50:00",12.71,978.5835,17.66,30.86,17.05,17.06,0.461,99.4,0.296,96.8,8.02,0.296,0.5,7999
2024-04-11 00:59:50,"2024-04-11 01:00:00",12.71,978.6511,17.36,32.7,16.66,16.68,0.304,103.6,0.423,110.9,9.48,0.423,0.549,7999
2024-04-11 01:09:44,"2024-04-11 01:10:00",12.7,978.7532,17.32,31.64,16.67,16.66,0.696,125,0.384,120.1,16.34,0.384,0.892,7999
2024-04-11 01:19:50,"2024-04-11 01:20:00",12.69,978.7814,17.06,33.86,16.57,16.58,0.529,105.3,0.717,108.1,6.76,0.717,0.97,7999
2024-04-11 01:29:49,"2024-04-11 01:30:00",12.69,978.8461,16.87,34.14,16.48,16.48,0.539,120.7,0.627,125.1,18.53,0.627,1,7999
2024-04-11 01:39:45,"2024-04-11 01:40:00",12.68,978.9509,17.02,33.5,16.67,16.64,0.657,103.2,0.675,128.3,19.37,0.675,1.225,7999
2024-04-11 01:49:42,"2024-04-11 01:50:00",12.68,978.9243,17.1,32.8,16.76,16.76,1.235,130.6,0.883,137.1,23.37,0.883,1.235,7999
2024-04-11 01:59:46,"2024-04-11 02:00:00",12.68,978.9082,16.84,34.19,16.47,16.47,0.529,116.4,0.386,130.5,27.76,0.386,0.853,7999
2024-04-11 02:09:47,"2024-04-11 02:10:00",12.66,978.8215,16.46,35.61,16.04,16.06,0.294,95.7,0.323,136.6,36.12,0.323,0.784,7999
2024-04-11 02:19:49,"2024-04-11 02:20:00",12.66,978.77,16.16,36.89,15.71,15.72,0.588,117.6,0.642,122.9,15.47,0.642,0.941,7999
2024-04-11 02:29:51,"2024-04-11 02:30:00",12.65,978.7089,15.58,38.49,15.11,15.12,1.019,99,1.036,96.8,4.661,1.036,1.235,7999
2024-04-11 02:39:58,"2024-04-11 02:40:00",12.65,978.6963,15.14,40.16,14.63,14.65,0.294,125.3,0.507,127.4,7.047,0.507,0.627,7999
2024-04-11 02:49:49,"2024-04-11 02:50:00",12.65,978.7135,15.14,40.08,14.53,14.52,0.608,142.9,0.332,142.2,19.73,0.332,0.833,7999
2024-04-11 02:59:50,"2024-04-11 03:00:00",12.64,978.4709,15.16,40.4,14.6,14.57,0.372,176.7,0.366,159.5,19.12,0.366,0.715,7999
2024-04-11 03:09:42,"2024-04-11 03:10:00",12.65,978.3662,15.04,40.85,14.46,14.49,0.225,169.7,0.312,124.1,18.5,0.312,0.627,7999
2024-04-11 03:19:50,"2024-04-11 03:20:00",12.64,978.2837,14.74,42.28,14.08,14.1,0,128.8,0.214,125,8.57,0.214,0.617,7999
2024-04-11 03:29:44,"2024-04-11 03:30:00",12.63,978.2837,14.57,42.01,14.1,14.05,1.235,129.1,0.84,111.3,28.44,0.84,1.333,7999
2024-04-11 03:39:50,"2024-04-11 03:40:00",12.62,978.2809,14.64,42.06,14.16,14.17,0.01,160.8,0.354,123.8,17.8,0.354,0.686,7999
2024-04-11 03:49:42,"2024-04-11 03:50:00",12.62,978.3102,14.37,44.09,13.9,13.93,0.51,125.8,0.479,124.2,13.61,0.479,0.902,7999
2024-04-11 03:59:42,"2024-04-11 04:00:00",12.62,978.3292,14.25,44.52,13.94,13.95,0.529,224.5,0.653,163.5,43.92,0.653,1.196,7999
2024-04-11 04:09:47,"2024-04-11 04:10:00",12.61,978.4282,14.11,45.46,13.83,13.83,0.715,158.5,0.742,152,32.14,0.742,1.254,7999
2024-04-11 04:19:42,"2024-04-11 04:20:00",12.61,978.4899,13.86,46.17,13.68,13.7,0.637,150.7,0.607,157.9,34.33,0.607,0.911,7999
2024-04-11 04:29:42,"2024-04-11 04:30:00",12.6,978.4561,13.69,46.31,13.52,13.51,0.47,139.2,0.777,186.1,23.71,0.777,1.313,7999
2024-04-11 04:39:45,"2024-04-11 04:40:00",12.59,978.4968,13.47,47.63,13.22,13.23,0.274,201,0.487,165.5,52.11,0.487,1.039,7999
2024-04-11 04:49:50,"2024-04-11 04:50:00",12.6,978.5004,13.21,48.65,12.94,12.94,0.451,164.8,0.315,147.4,25.54,0.315,0.715,7999
2024-04-11 04:59:41,"2024-04-11 05:00:00",12.59,978.4719,12.95,49.9,12.6,12.62,0,250.3,0.174,132.3,47.11,0.174,0.657,7999
2024-04-11 05:09:49,"2024-04-11 05:10:00",12.58,978.3689,12.87,49.7,12.61,12.6,0.48,174.4,0.419,185,42.47,0.419,0.833,7999
2024-04-11 05:19:46,"2024-04-11 05:20:00",12.57,978.3955,12.69,50.68,12.4,12.4,0.519,125.1,0.336,131.4,21.01,0.336,0.715,7999
2024-04-11 05:29:51,"2024-04-11 05:30:00",12.57,978.2041,12.55,51.15,12.19,12.19,0,159.6,0.03,167.9,3.36,0.03,0.206,7999
2024-04-11 05:39:46,"2024-04-11 05:40:00",12.56,978.1854,12.55,50.46,12.26,12.25,0.01,154.4,0.385,185.2,29.11,0.385,0.784,7999
2024-04-11 05:50:05,"2024-04-11 05:50:00",12.56,978.1879,12.55,50.5,12.31,12.32,0,198.9,0.168,187,31.33,0.168,0.529,7999
2024-04-11 05:59:51,"2024-04-11 06:00:00",12.56,977.9783,12.43,50.66,12.11,12.13,0,218.5,0.168,208.8,15.2,0.168,0.451,7999
2024-04-11 06:09:50,"2024-04-11 06:10:00",12.55,977.7533,12.21,51.88,11.77,11.79,0,110.3,0.223,105.4,7.046,0.223,0.48,7999
2024-04-11 06:19:49,"2024-04-11 06:20:00",12.55,977.6386,11.75,53.93,11.22,11.24,0,104.8,0,0,0,0,0,7999
2024-04-11 06:29:43,"2024-04-11 06:30:00",12.54,977.5387,11.53,55.05,10.88,10.87,0,104.9,0,0,0,0,0,7999
2024-04-11 06:39:42,"2024-04-11 06:40:00",12.54,977.4255,11.21,56.37,10.79,10.79,0,91.6,0,0,0,0,0,7999
2024-04-11 06:49:42,"2024-04-11 06:50:00",12.54,977.2096,11.13,58.09,10.67,10.69,0.47,105.3,0.453,88.1,9.57,0.453,0.568,7999
2024-04-11 06:59:43,"2024-04-11 07:00:00",12.53,977.0638,10.91,58.56,10.36,10.37,0,137.6,0,0,0,0,0,7999
2024-04-11 07:09:51,"2024-04-11 07:10:00",12.53,976.8215,10.63,60.22,10.15,10.17,0,137.2,0,0,0,0,0,7999
2024-04-11 07:19:50,"2024-04-11 07:20:00",12.52,976.7983,10.43,59.62,9.95,9.94,0.176,137.3,0.056,137.3,0.014,0.056,0.176,7999
2024-04-11 07:29:42,"2024-04-11 07:30:00",12.52,976.5997,10.64,60.46,10.03,10.05,0,137.5,0,0,0,0,0,7999
2024-04-11 07:39:44,"2024-04-11 07:40:00",12.51,976.4843,10.15,61.63,9.64,9.65,0,137.5,0,0,0,0,0,7999
2024-04-11 07:49:42,"2024-04-11 07:50:00",12.52,976.3091,10.01,61.84,9.53,9.55,0.186,137.5,0.082,137.5,0.015,0.082,0.235,7999
2024-04-11 07:59:46,"2024-04-11 08:00:00",12.5,976.0637,9.67,64.49,9.27,9.28,0.333,102.7,0.411,102.7,0.014,0.411,0.559,7999
2024-04-11 08:09:42,"2024-04-11 08:10:00",12.5,975.9008,9.62,63.27,9.11,9.1,0,102.7,0,0,0,0,0,7999
2024-04-11 08:19:47,"2024-04-11 08:20:00",12.5,975.7118,9.6,64.15,9.27,9.27,0.402,105.9,0.459,101.9,1.196,0.459,0.598,7999
2024-04-11 08:29:47,"2024-04-11 08:30:00",12.49,975.676,9.48,65.24,9.06,9.05,0,273.6,0,0,0,0,0,7999
2024-04-11 08:39:50,"2024-04-11 08:40:00",12.49,975.4717,9.38,66.3,9.03,9.04,0,72.81,0.19,72.76,0.022,0.19,0.314,7999
2024-04-11 08:59:56,"2024-04-11 09:00:00",12.47,975.1462,9.28,65.63,8.93,8.93,0,92.2,0,0,0,0,0,7999
2024-04-11 09:09:50,"2024-04-11 09:10:00",12.47,974.9764,9.12,66.34,8.66,8.68,0,55.25,0,0,0,0,0,7999
2024-04-11 09:19:42,"2024-04-11 09:20:00",12.47,974.9974,8.88,66.68,8.6,8.61,0.637,314.3,0.639,314.3,7.209,0.639,0.794,7999
2024-04-11 09:29:46,"2024-04-11 09:30:00",12.46,974.8005,8.58,67.77,8.32,8.33,0,288.7,0.023,252.9,11.49,0.023,0.196,7999
2024-04-11 09:39:57,"2024-04-11 09:40:00",12.46,974.6426,8.34,68.98,7.952,7.954,0,77.83,0,0,0,0,0,7999
2024-04-11 09:49:45,"2024-04-11 09:50:00",12.45,974.4612,8.18,70.64,7.763,7.761,0.314,59.4,0.302,59.33,0.028,0.302,0.343,7999
2024-04-11 09:59:49,"2024-04-11 10:00:00",12.45,974.3746,7.938,71.87,7.548,7.557,0.49,90.7,0.555,84.2,5.493,0.555,0.647,7999
2024-04-11 10:09:46,"2024-04-11 10:10:00",12.44,974.296,7.599,73.43,7.115,7.101,0,259.8,0,0,0,0,0,7999
2024-04-11 10:19:51,"2024-04-11 10:20:00",12.44,974.2593,7.579,73.23,7.025,7.034,0,109.9,0,0,0,0,0,7999
2024-04-11 10:29:49,"2024-04-11 10:30:00",12.43,974.1987,7.52,73.53,6.891,6.909,0,109.7,0,0,0,0,0,7999
2024-04-11 10:39:42,"2024-04-11 10:40:00",12.42,974.1202,7.479,73.56,6.957,6.948,0,109.5,0,0,0,0,0,7999
2024-04-11 10:49:50,"2024-04-11 10:50:00",12.43,974.0186,7.439,73.97,6.996,6.985,0,76.27,0,0,0,0,0,7999
2024-04-11 10:59:42,"2024-04-11 11:00:00",12.42,973.9048,7.538,73.44,7.067,7.069,0,76.26,0,0,0,0,0,7999
2024-04-11 11:09:50,"2024-04-11 11:10:00",12.41,973.8142,7.519,73.37,7.1,7.099,0,74.91,0,0,0,0,0,7999
2024-04-11 11:19:48,"2024-04-11 11:20:00",12.42,973.7756,7.539,73.19,7.164,7.148,0.069,319,0.006,319,0,0.006,0.069,7999
2024-04-11 11:29:54,"2024-04-11 11:30:00",12.4,973.6895,7.778,71.95,7.511,7.515,0,84.7,0.041,43.92,0.053,0.041,0.206,7999
2024-04-11 11:39:50,"2024-04-11 11:40:00",12.41,973.8078,7.819,71.39,7.646,7.635,0.255,338.3,0.395,318.1,7.52,0.395,0.539,7999
2024-04-11 11:49:42,"2024-04-11 11:50:00",12.4,973.7339,7.818,71.57,7.719,7.717,0.333,28.78,0.336,29.89,4.377,0.336,0.421,7999
2024-04-11 11:59:46,"2024-04-11 12:00:00",12.39,973.7217,7.879,71.63,7.82,7.812,0.598,331.7,0.315,323.8,5.24,0.315,0.647,7999
2024-04-11 12:09:44,"2024-04-11 12:10:00",12.4,973.7155,7.858,73.01,7.811,7.81,0,83,0.092,83,0.07,0.092,0.284,7999
2024-04-11 12:19:47,"2024-04-11 12:20:00",12.41,973.8024,8.08,71.45,8.06,8.04,0,343.9,0,0,0,0,0,7999
2024-04-11 12:29:47,"2024-04-11 12:30:00",12.42,973.793,8.42,72.12,8.36,8.34,0,285.5,0,0,0,0,0,7999
2024-04-11 12:39:50,"2024-04-11 12:40:00",12.42,973.7427,9.06,68.86,9.07,9.04,0.529,93.4,0.504,108.7,13.46,0.504,0.804,7999
2024-04-11 12:49:48,"2024-04-11 12:50:00",12.43,973.6556,9.74,65.6,9.72,9.69,0,107.6,0,0,0,0,0,7999
2024-04-11 12:59:50,"2024-04-11 13:00:00",12.44,973.6353,10.25,63.49,10.25,10.23,0,153.9,0,0,0,0,0,7999
2024-04-11 13:09:50,"2024-04-11 13:10:00",12.45,973.5334,10.77,59.37,10.81,10.79,0,22.6,0.065,24.73,33.44,0.065,0.245,7999
2024-04-11 13:19:50,"2024-04-11 13:20:00",12.49,973.2593,11.31,59.68,11.48,11.45,0.882,105.6,0.293,108.4,7.34,0.293,0.882,7999
2024-04-11 13:29:51,"2024-04-11 13:30:00",12.49,973.1304,11.51,58.21,11.75,11.73,0.323,95.5,0.773,107.2,11.03,0.773,1.137,7999
2024-04-11 13:39:48,"2024-04-11 13:40:00",12.49,973.1626,11.95,58.88,12.2,12.17,0,104.8,0.012,102.2,0,0.012,0.147,7999
2024-04-11 13:49:48,"2024-04-11 13:50:00",12.52,973.0848,12.43,53.08,12.64,12.64,0.372,314.3,0.123,324.5,10.83,0.123,0.421,7999
2024-04-11 13:59:48,"2024-04-11 14:00:00",12.62,972.9539,12.91,51.84,13.27,13.26,0.519,35.53,0.476,53.76,28.27,0.476,0.735,7999
2024-04-11 14:09:42,"2024-04-11 14:10:00",12.79,972.9871,12.99,52.5,13.31,13.31,0.97,335.5,1.165,327.2,20.53,1.165,1.568,7999
2024-04-11 14:19:48,"2024-04-11 14:20:00",12.84,972.8907,12.81,55.62,13.22,13.22,1.803,327.1,1.539,324.3,12.01,1.539,1.96,7999
2024-04-11 14:29:42,"2024-04-11 14:30:00",12.94,972.769,12.81,56.82,13.3,13.27,1.235,321.5,1.317,300.8,9.49,1.317,2.058,7999
2024-04-11 14:39:48,"2024-04-11 14:40:00",12.94,972.7377,13.25,53.42,13.78,13.74,0.382,41.82,0.906,14.85,21.33,0.906,1.637,7999
2024-04-11 14:49:50,"2024-04-11 14:50:00",12.94,972.649,14.01,51.09,14.46,14.48,1.107,327.6,0.797,305.5,13.55,0.797,1.107,7999
2024-04-11 14:59:47,"2024-04-11 15:00:00",12.92,972.5916,14.17,48.45,14.64,14.7,1.46,250,1.007,270,16.74,1.007,1.539,7999
2024-04-11 15:09:47,"2024-04-11 15:10:00",12.91,972.5159,14.25,48.77,14.68,14.67,0.784,289,1,283.8,8.02,1,1.392,7999
2024-04-11 15:19:49,"2024-04-11 15:20:00",12.91,972.4479,14.47,51.86,14.84,14.85,1.421,239.2,1.172,259.1,23.07,1.172,1.803,7999
2024-04-11 15:29:50,"2024-04-11 15:30:00",12.9,972.4125,14.11,51.85,14.45,14.46,0.833,235.4,0.9,256.7,8.76,0.9,1.235,7999
2024-04-11 15:39:51,"2024-04-11 15:40:00",12.92,972.2894,14.45,48.47,14.81,14.81,0.745,259.3,0.81,245.7,12.3,0.81,1.078,7999
2024-04-11 15:49:49,"2024-04-11 15:50:00",12.91,972.1869,14.83,47.85,15.21,15.19,0.902,213.5,0.859,241.1,19.52,0.859,1.372,7999
2024-04-11 15:59:44,"2024-04-11 16:00:00",12.89,972.0892,15.05,47.06,15.43,15.43,0.951,241,0.158,238.1,4.513,0.158,0.951,7999
2024-04-11 16:09:46,"2024-04-11 16:10:00",12.89,971.9986,15.12,44.75,15.52,15.5,0.47,300.1,0.576,271.6,14.17,0.576,1.078,7999
2024-04-11 16:19:43,"2024-04-11 16:20:00",12.88,971.9633,15.46,44.94,15.88,15.86,0,277.5,0.337,5.457,32.55,0.337,0.735,7999
2024-04-11 16:39:48,"2024-04-11 16:40:00",12.87,971.8934,15.24,41.18,15.56,15.57,2.136,268.5,1.481,293,14.63,1.481,2.136,7999
2024-04-11 16:59:46,"2024-04-11 17:00:00",12.82,971.99,15.37,38.18,15.58,15.57,2.685,253.4,2.381,275.1,15.66,2.381,2.695,7999
2024-04-11 17:09:42,"2024-04-11 17:10:00",12.81,971.9835,15.37,38.19,15.55,15.55,1.637,271.7,1.786,278.6,11.86,1.786,2.195,7999
2024-04-11 17:19:42,"2024-04-11 17:20:00",12.82,971.953,15.43,38.44,15.66,15.64,1.411,302.9,1.45,270.3,15.61,1.45,1.862,7999
2024-04-11 17:29:44,"2024-04-11 17:30:00",12.87,971.9608,15.68,38.97,16.02,16,1.049,333.3,0.766,269.6,25.39,0.766,1.049,7999
2024-04-11 17:39:48,"2024-04-11 17:40:00",12.86,971.9357,15.84,43.7,16,16.06,4.273,301,3.076,295.6,11.95,3.076,4.273,7999
2024-04-11 17:49:46,"2024-04-11 17:50:00",12.81,971.9384,15.66,44.23,15.89,15.86,2.225,303.7,1.885,301.7,19.51,1.885,2.46,7999
2024-04-11 17:59:42,"2024-04-11 18:00:00",12.79,971.985,15.14,46.85,15.28,15.3,3.577,299.4,3.706,289.7,9.64,3.706,4.234,7999
2024-04-11 18:09:45,"2024-04-11 18:10:00",12.75,972.0481,15,45.77,15.19,15.18,1.715,312.1,2.517,314,15.97,2.517,3.214,7999
2024-04-11 18:19:42,"2024-04-11 18:20:00",12.72,972.0592,14.99,44.23,15.12,15.14,1.431,328.9,2.276,318.8,16.46,2.276,2.646,7999
2024-04-11 18:29:42,"2024-04-11 18:30:00",12.68,972.043,15.02,42.92,15.16,15.16,2.705,332.5,1.588,315.7,14.51,1.588,2.705,7999
2024-04-11 18:39:47,"2024-04-11 18:40:00",12.65,972.0066,15.01,44.97,15.09,15.1,1,10.12,1.486,313.7,23.2,1.486,2.058,7999
2024-04-11 18:49:42,"2024-04-11 18:50:00",12.65,972.1205,14.8,49.34,14.9,14.89,0.363,341.1,0.963,337.3,26.79,0.963,1.793,7999
2024-04-11 18:59:49,"2024-04-11 19:00:00",12.66,972.0797,14.51,51.59,14.65,14.63,1.009,296,0.812,0.461,44.44,0.812,1.127,7999
2024-04-11 19:09:45,"2024-04-11 19:10:00",12.71,972.0572,14.27,54.32,14.41,14.42,0.882,21.9,1.002,359.2,22.95,1.002,1.411,7999
2024-04-11 19:19:47,"2024-04-11 19:20:00",12.73,971.968,14.25,52.22,14.36,14.37,1.127,41.54,1.104,55.28,22.56,1.104,1.588,7999
2024-04-11 19:29:58,"2024-04-11 19:30:00",12.78,971.8429,14.31,50.18,14.44,14.45,1.372,283.2,1.049,306.3,44.44,1.049,1.637,7999
2024-04-11 19:39:50,"2024-04-11 19:40:00",12.77,971.7067,14.43,54.86,14.65,14.62,1.019,5.352,1.072,326.1,17.63,1.072,1.303,7999
2024-04-11 19:49:46,"2024-04-11 19:50:00",12.76,971.6108,14.52,56.63,14.77,14.75,0.706,20.17,1.322,327.5,22.43,1.322,2.146,7999
2024-04-11 19:59:47,"2024-04-11 20:00:00",12.77,971.4005,14.53,53.78,14.8,14.78,0.784,29.39,1.14,35.37,20.97,1.14,1.47,7999
2024-04-11 20:09:49,"2024-04-11 20:10:00",12.78,971.3076,14.52,54.12,14.78,14.75,0.931,60.23,1.479,66.17,12.09,1.479,2.038,7999
2024-04-11 20:19:49,"2024-04-11 20:20:00",12.8,971.0305,14.65,51.74,14.94,14.94,0.872,81,0.787,79.09,12.42,0.787,1.352,7999
2024-04-11 20:29:48,"2024-04-11 20:30:00",12.86,970.9495,14.9,46.85,15.29,15.25,0,268.7,0.88,349.6,33.44,0.88,1.529,7999
2024-04-11 20:39:48,"2024-04-11 20:40:00",12.87,970.849,15.01,44.99,15.38,15.38,1.666,41.21,1.775,40.8,10.83,1.775,2.303,7999
2024-04-11 20:49:43,"2024-04-11 20:50:00",13,970.8878,15.42,44.77,15.81,15.8,1.784,41.05,1.193,24.45,31.82,1.193,1.784,7999
2024-04-11 20:59:48,"2024-04-11 21:00:00",13.1,970.8266,15.76,43.76,16.21,16.19,0.588,22.08,0.973,32.36,19.4,0.973,1.793,7999
2024-04-11 21:09:46,"2024-04-11 21:10:00",13.21,970.9161,15.51,48.22,15.89,15.94,1.666,84.9,2.071,83.1,12.26,2.071,2.744,7999
2024-04-11 21:19:51,"2024-04-11 21:20:00",12.92,970.9553,14.95,51.76,15.29,15.31,2.989,48.55,3.567,53.51,14.96,3.567,4.537,7999
2024-04-11 21:29:48,"2024-04-11 21:30:00",12.78,971.1349,14.57,53.24,14.71,14.71,2.43,35.97,2.524,51.14,27.91,2.524,3.508,7999
2024-04-11 21:39:50,"2024-04-11 21:40:00",12.75,971.1669,14.35,51.18,14.5,14.5,2.205,25.45,2.419,28.7,13.99,2.419,3.43,7999
2024-04-11 21:59:50,"2024-04-11 22:00:00",12.79,971.1985,14.51,52.67,14.76,14.77,2.656,69.51,1.739,56.98,16.5,1.739,2.685,7999
2024-04-11 22:09:50,"2024-04-11 22:10:00",12.76,971.3524,14.15,56.85,14.4,14.36,1.294,60.33,2.059,48.59,14,2.059,3.067,7999
2024-04-11 22:19:42,"2024-04-11 22:20:00",12.9,971.4228,14.15,55.77,14.52,14.48,2.068,53.13,2.618,46.72,22.29,2.618,3.332,7999
2024-04-11 22:29:48,"2024-04-11 22:30:00",12.91,971.3691,14.01,55.72,14.31,14.29,1.676,11.62,2.333,34.08,16.37,2.333,3.195,7999
2024-04-11 22:39:48,"2024-04-11 22:40:00",12.89,971.4082,14.07,56.01,14.32,14.33,2.205,41.05,2.477,36.43,14.78,2.477,3.067,7999
2024-04-11 22:49:50,"2024-04-11 22:50:00",12.79,971.367,13.89,56.87,14.06,14.09,2.097,15.58,2.127,34.27,6.671,2.127,2.489,7999
2024-04-11 22:59:48,"2024-04-11 23:00:00",12.75,971.4467,13.87,59.52,14.02,14.02,1.264,62.6,1.432,65,7.332,1.432,2.048,7999
2024-04-11 23:09:42,"2024-04-11 23:10:00",12.7,971.4929,13.65,58.92,13.84,13.83,1.294,47.01,1.551,62.15,9.77,1.551,2.185,7999
2024-04-11 23:19:48,"2024-04-11 23:20:00",12.67,971.4627,13.57,58.89,13.69,13.69,1.343,45.82,1.575,48.25,5.046,1.575,2.009,7999
2024-04-11 23:29:44,"2024-04-11 23:30:00",12.66,971.4228,13.59,59.78,13.71,13.72,1.029,98.8,1.498,54.04,16.97,1.498,2.136,7999
2024-04-11 23:39:42,"2024-04-11 23:40:00",12.63,971.4655,13.53,60.09,13.57,13.57,0.196,2.913,0.783,31.22,19.25,0.783,1.205,7999
2024-04-11 23:49:50,"2024-04-11 23:50:00",12.59,971.4833,13.37,63.08,13.27,13.36,2.568,249,1.849,257.8,15.1,1.849,2.901,7999
