2024-04-12 00:09:56,"2024-04-12 00:10:00",12.57,971.5875,11.57,69.64,11.66,11.68,4.969,259.7,4.784,279.7,11.48,4.784,6.174,7999
2024-04-12 00:19:49,"2024-04-12 00:20:00",12.56,971.7224,11.17,73.29,11.25,11.26,4.361,280,3.834,293.1,11.3,3.834,4.479,7999
2024-04-12 00:29:57,"2024-04-12 00:30:00",12.55,971.7894,10.89,75.03,10.97,10.97,3.675,292.3,3.555,282.5,9.13,3.555,4.302,7999
2024-04-12 00:39:50,"2024-04-12 00:40:00",12.52,972.0181,10.61,77.51,10.71,10.71,3.94,277.1,3.621,281.4,15.87,3.621,4.792,7999
2024-04-12 00:49:50,"2024-04-12 00:50:00",12.52,972.1849,10.45,78.9,10.55,10.56,4.126,300.8,3.384,296.5,11.18,3.384,4.469,7999
2024-04-12 00:59:49,"2024-04-12 01:00:00",12.5,972.3539,10.37,78.88,10.47,10.48,4.606,302.7,3.302,301.4,10.32,3.302,4.606,7999
2024-04-12 01:09:49,"2024-04-12 01:10:00",12.49,972.5072,10.33,78.64,10.42,10.43,4.43,302.5,3.762,298,12.1,3.762,5.439,7999
2024-04-12 01:19:50,"2024-04-12 01:20:00",12.48,972.4941,10.43,76.53,10.58,10.58,4.224,292.7,3.885,299.8,13.09,3.885,4.9,7999
2024-04-12 01:29:48,"2024-04-12 01:30:00",12.47,972.7007,10.59,77.19,10.67,10.68,4.763,305.2,3.919,293.7,15.8,3.919,4.949,7999
2024-04-12 01:39:47,"2024-04-12 01:40:00",12.47,972.8601,10.45,79.98,10.56,10.56,2.969,294,3.606,311,14.21,3.606,4.665,7999
2024-04-12 01:49:48,"2024-04-12 01:50:00",12.46,972.7454,9.97,82.9,10.06,10.06,3.548,291.5,3.228,308.3,16.14,3.228,4.038,7999
2024-04-12 01:59:42,"2024-04-12 02:00:00",12.45,972.7709,9.94,81.6,10.01,10.02,2.509,310,3.108,301.8,9.29,3.108,4.096,7999
2024-04-12 02:09:41,"2024-04-12 02:10:00",12.44,972.6174,9.85,82.8,9.91,9.91,2.871,296.1,2.637,298.4,7.749,2.637,3.45,7999
2024-04-12 02:19:42,"2024-04-12 02:20:00",12.44,972.6811,9.83,82.8,9.87,9.88,2.44,312.1,1.828,294.4,20.72,1.828,2.44,7999
2024-04-12 02:29:42,"2024-04-12 02:30:00",12.43,972.6995,9.81,83.1,9.9,9.9,2.146,305.8,2.864,299.8,18.53,2.864,4.302,7999
2024-04-12 02:39:42,"2024-04-12 02:40:00",12.43,972.8727,9.73,83.4,9.79,9.8,1.695,298.4,2.034,297.7,22.39,2.034,2.45,7999
2024-04-12 02:49:42,"2024-04-12 02:50:00",12.41,972.7792,9.57,83.8,9.65,9.65,2.156,311.7,2.814,306.7,16.77,2.814,3.587,7999
2024-04-12 02:59:42,"2024-04-12 03:00:00",12.42,972.7801,9.48,83.9,9.54,9.54,1.921,296.4,2.404,313.1,11.26,2.404,3.646,7999
2024-04-12 03:09:44,"2024-04-12 03:10:00",12.4,972.796,9.38,84,9.45,9.45,2.136,296,2.261,299.1,14.38,2.261,2.901,7999
2024-04-12 03:19:49,"2024-04-12 03:20:00",12.4,972.7955,9.38,83.7,9.45,9.45,2.695,303.4,1.962,301,9.9,1.962,2.891,7999
2024-04-12 03:29:48,"2024-04-12 03:30:00",12.4,972.7096,9.48,83,9.53,9.53,3.097,291.3,2.668,297.1,14.91,2.668,3.195,7999
2024-04-12 03:40:01,"2024-04-12 03:40:00",12.39,972.7303,9.55,81.7,9.63,9.62,3.018,293.4,2.235,298.2,15.93,2.235,3.018,7999
2024-04-12 03:49:49,"2024-04-12 03:50:00",12.39,972.8102,9.6,81.6,9.64,9.65,2.303,300.4,2.383,301.1,11.81,2.383,3.312,7999
2024-04-12 03:59:50,"2024-04-12 04:00:00",12.39,972.782,9.49,82.5,9.55,9.55,2.548,299.9,2.473,306.4,13.15,2.473,3.577,7999
2024-04-12 04:09:50,"2024-04-12 04:10:00",12.38,972.8,9.48,82.3,9.55,9.55,3.126,317.3,2.976,308.8,11.4,2.976,3.636,7999
2024-04-12 04:19:50,"2024-04-12 04:20:00",12.39,972.9185,9.49,83,9.55,9.56,1.627,302.9,2.145,302.4,16.18,2.145,2.715,7999
2024-04-12 04:29:48,"2024-04-12 04:30:00",12.37,972.8792,9.54,83.3,9.6,9.61,1.578,327.6,1.372,302.9,17.36,1.372,2.234,7999
2024-04-12 04:39:46,"2024-04-12 04:40:00",12.37,972.8597,9.59,81.7,9.65,9.64,2.44,315.1,2.654,300.4,13.88,2.654,3.577,7999
2024-04-12 04:49:50,"2024-04-12 04:50:00",12.38,972.9603,9.53,82.4,9.6,9.61,1.735,342,1.719,332,16.45,1.719,2.323,7999
2024-04-12 04:59:47,"2024-04-12 05:00:00",12.36,972.8694,9.45,83.3,9.49,9.48,1.627,315.8,1.467,320,12.39,1.467,1.96,7999
2024-04-12 05:09:48,"2024-04-12 05:10:00",12.37,972.8424,9.36,83.4,9.41,9.41,1.196,295.8,1.333,306.8,15.3,1.333,1.842,7999
2024-04-12 05:19:46,"2024-04-12 05:20:00",12.36,972.7069,9.32,84,9.34,9.35,1.254,293,1.079,304.1,16.38,1.079,1.519,7999
2024-04-12 05:29:48,"2024-04-12 05:30:00",12.35,972.6603,9.12,85.9,9.16,9.16,1.705,275.2,1.841,278.4,12.15,1.841,2.46,7999
2024-04-12 05:39:49,"2024-04-12 05:40:00",12.35,972.736,9.16,86.7,9.19,9.2,1.823,307,1.617,291.6,13.75,1.617,2.136,7999
2024-04-12 05:49:44,"2024-04-12 05:50:00",12.35,972.8787,9.14,86.3,9.2,9.21,2.421,277.5,2.564,275.4,11.03,2.564,3.009,7999
2024-04-12 05:59:42,"2024-04-12 06:00:00",12.35,972.8279,9.06,87,9.12,9.13,2.401,267.9,2.212,280.4,13.06,2.212,2.773,7999
2024-04-12 06:09:50,"2024-04-12 06:10:00",12.34,972.9141,9,87.2,9.06,9.06,2.195,286.2,2.274,275.5,14.3,2.274,2.764,7999
2024-04-12 06:19:50,"2024-04-12 06:20:00",12.34,972.9424,8.92,87.7,8.97,8.97,2.332,281.4,2.182,279.3,7.638,2.182,2.734,7999
2024-04-12 06:30:02,"2024-04-12 06:30:00",12.34,972.7838,8.9,87.6,8.99,8.98,2.058,283.1,2.515,276.6,8.09,2.515,2.93,7999
2024-04-12 06:39:51,"2024-04-12 06:40:00",12.34,972.8381,8.86,87.8,8.95,8.94,1.225,328.3,2,301.2,19.84,2,3.038,7999
2024-04-12 06:49:50,"2024-04-12 06:50:00",12.32,972.835,9.02,86.2,9.06,9.06,1.813,315.7,2.008,301.9,9.26,2.008,2.96,7999
2024-04-12 06:59:50,"2024-04-12 07:00:00",12.33,972.7928,9,85.9,9.03,9.05,2.783,292,1.847,295.6,15.04,1.847,2.783,7999
2024-04-12 07:09:49,"2024-04-12 07:10:00",12.32,972.8338,8.88,86.5,8.93,8.94,2.45,312,2.225,306.8,18.42,2.225,2.626,7999
2024-04-12 07:19:45,"2024-04-12 07:20:00",12.32,972.7227,8.78,86.9,8.81,8.82,2.95,292.1,3.012,298.2,9.05,3.012,3.871,7999
2024-04-12 07:29:51,"2024-04-12 07:30:00",12.32,972.6442,8.68,87.2,8.72,8.72,2.342,267.6,2.072,294,13.49,2.072,2.479,7999
2024-04-12 07:39:42,"2024-04-12 07:40:00",12.31,972.6764,8.58,86.6,8.62,8.62,2.46,304.7,2.514,294.4,5.391,2.514,3.508,7999
2024-04-12 07:49:48,"2024-04-12 07:50:00",12.31,972.7546,8.56,85.4,8.6,8.6,2.293,298.6,2.27,300.8,6.145,2.27,2.881,7999
2024-04-12 07:59:42,"2024-04-12 08:00:00",12.3,972.871,8.74,82.1,8.79,8.77,2.989,317.7,2.736,303.4,15.11,2.736,4.224,7999
2024-04-12 08:09:42,"2024-04-12 08:10:00",12.3,973.0286,8.88,79.35,8.94,8.94,3.518,292.4,3.019,304.5,11.63,3.019,3.989,7999
2024-04-12 08:19:46,"2024-04-12 08:20:00",12.3,973.0748,8.82,78.29,8.85,8.84,3.254,313.5,2.721,308.9,9.84,2.721,4.018,7999
2024-04-12 08:29:41,"2024-04-12 08:30:00",12.29,973.197,8.78,77.26,8.82,8.82,2.92,307.2,2.431,302.1,14.6,2.431,3.793,7999
2024-04-12 08:39:47,"2024-04-12 08:40:00",12.3,973.3143,8.76,76.18,8.83,8.83,2.499,304.4,3.325,309.7,11.18,3.325,5.762,7999
2024-04-12 08:49:42,"2024-04-12 08:50:00",12.29,973.4487,8.76,75.65,8.82,8.82,3.097,324.2,2.7,320.6,12.59,2.7,3.704,7999
2024-04-12 08:59:42,"2024-04-12 09:00:00",12.28,973.6203,8.76,74.96,8.83,8.83,3.303,325.3,3.04,311.7,15.94,3.04,3.371,7999
2024-04-12 09:09:51,"2024-04-12 09:10:00",12.28,973.7672,8.71,74.51,8.75,8.76,2.019,305.5,3.129,300.1,17.15,3.129,4.214,7999
2024-04-12 09:19:48,"2024-04-12 09:20:00",12.28,973.8705,8.64,73.91,8.68,8.69,1.147,307.6,3.232,310.5,10.83,3.232,4.704,7999
2024-04-12 09:29:49,"2024-04-12 09:30:00",12.27,973.9915,8.58,73.24,8.65,8.64,3.616,326.1,3.448,309.4,24.49,3.448,4.665,7999
2024-04-12 09:39:42,"2024-04-12 09:40:00",12.27,974.1222,8.54,73.83,8.59,8.59,2.009,304.8,3.328,298.2,7.317,3.328,4.479,7999
2024-04-12 09:49:48,"2024-04-12 09:50:00",12.27,974.1985,8.48,73.86,8.51,8.52,3.9,321.7,2.92,309.4,23.93,2.92,3.9,7999
2024-04-12 09:59:50,"2024-04-12 10:00:00",12.26,974.3904,8.56,73.09,8.6,8.62,2.372,308.5,3.587,308.3,10.31,3.587,4.459,7999
2024-04-12 10:09:46,"2024-04-12 10:10:00",12.26,974.5654,8.54,72.84,8.61,8.61,2.577,305.1,3.441,304.3,17.02,3.441,4.204,7999
2024-04-12 10:19:50,"2024-04-12 10:20:00",12.26,974.7195,8.54,72.51,8.62,8.61,4.361,327.9,3.658,314.6,14.49,3.658,4.361,7999
2024-04-12 10:29:58,"2024-04-12 10:30:00",12.26,974.8439,8.48,72.69,8.51,8.52,2.852,303.1,2.564,312,14,2.564,3.342,7999
2024-04-12 10:39:49,"2024-04-12 10:40:00",12.25,974.9946,8.54,71.59,8.61,8.61,3.636,323.3,4.452,310,11.69,4.452,5.449,7999
2024-04-12 10:49:50,"2024-04-12 10:50:00",12.25,975.1355,8.5,71.67,8.53,8.55,2.724,323.9,3.74,313.9,11.03,3.74,5.488,7999
2024-04-12 10:59:47,"2024-04-12 11:00:00",12.25,975.2308,8.34,71.83,8.41,8.41,4.537,300,3.142,315.8,12.39,3.142,4.537,7999
2024-04-12 11:09:51,"2024-04-12 11:10:00",12.24,975.4341,8.28,71.67,8.32,8.33,4.204,303.6,2.959,307.3,14.18,2.959,4.567,7999
2024-04-12 11:19:54,"2024-04-12 11:20:00",12.24,975.7236,8.22,71.31,8.29,8.28,4.087,278.2,3.278,307,24.24,3.278,4.087,7999
2024-04-12 11:29:51,"2024-04-12 11:30:00",12.23,975.9115,8.22,70.75,8.28,8.28,4.802,326.4,3.717,307.2,9.57,3.717,4.802,7999
2024-04-12 11:39:47,"2024-04-12 11:40:00",12.24,976.0834,8.14,70.79,8.21,8.21,2.068,313,2.862,313.9,17.95,2.862,4.057,7999
2024-04-12 11:49:51,"2024-04-12 11:50:00",12.24,976.1704,8.2,70.03,8.23,8.23,2.813,327.4,3.036,309.7,16.2,3.036,3.92,7999
2024-04-12 11:59:49,"2024-04-12 12:00:00",12.25,976.3309,8.26,69.69,8.31,8.31,2.313,295,3.325,317.3,12.48,3.325,6.105,7999
2024-04-12 12:09:45,"2024-04-12 12:10:00",12.24,976.5459,8.28,69.18,8.35,8.33,3.499,287.3,3.283,312,24.34,3.283,4.469,7999
2024-04-12 12:19:48,"2024-04-12 12:20:00",12.24,976.6241,8.5,67.94,8.58,8.57,2.646,277.5,3.537,301.8,19.32,3.537,5.067,7999
2024-04-12 12:29:41,"2024-04-12 12:30:00",12.25,976.7265,8.62,67.22,8.75,8.74,3.009,319.6,4.053,311.2,12.8,4.053,6.38,7999
2024-04-12 12:39:46,"2024-04-12 12:40:00",12.25,976.872,8.78,66.1,8.86,8.86,5.174,296.6,4.608,316.9,26.06,4.608,6.017,7999
2024-04-12 12:49:48,"2024-04-12 12:50:00",12.28,977.0052,8.92,65.3,9.02,9.02,3.636,320.7,4.417,316.9,15.36,4.417,5.831,7999
2024-04-12 12:59:42,"2024-04-12 13:00:00",12.27,977.0483,9.18,64.21,9.27,9.29,4.528,333.4,4.05,316.7,24.25,4.05,5.743,7999
2024-04-12 13:09:52,"2024-04-12 13:10:00",12.25,977.1506,9.42,63.47,9.58,9.53,3.518,302.5,4.247,305.1,21.71,4.247,6.458,7999
2024-04-12 13:19:51,"2024-04-12 13:20:00",12.25,977.2026,9.62,62.57,9.77,9.74,3.342,322.5,4.55,307,16.95,4.55,5.968,7999
2024-04-12 13:29:51,"2024-04-12 13:30:00",12.26,977.2782,9.86,60.68,10.06,10.03,4.42,323.8,4.956,308.6,16.52,4.956,6.517,7999
2024-04-12 13:39:45,"2024-04-12 13:40:00",12.26,977.2061,10.14,60.06,10.39,10.37,3.577,275.2,5.175,301.9,11.82,5.175,6.664,7999
2024-04-12 13:49:42,"2024-04-12 13:50:00",12.35,977.2429,10.51,57.77,10.72,10.71,3.43,306.4,4.406,319.6,12.51,4.406,5.802,7999
2024-04-12 13:59:49,"2024-04-12 14:00:00",12.49,977.3184,10.77,56.19,10.82,10.9,4.567,302.8,4.608,297.9,18.31,4.608,6.448,7999
2024-04-12 14:09:50,"2024-04-12 14:10:00",12.77,977.3698,11.19,53.74,11.37,11.35,3.244,281,3.43,300,14.13,3.43,4.939,7999
2024-04-12 14:29:50,"2024-04-12 14:30:00",12.78,977.5102,11.69,51.45,11.85,11.85,3.43,305.3,4.436,300.4,15.07,4.436,5.684,7999
2024-04-12 14:39:47,"2024-04-12 14:40:00",12.77,977.5459,11.93,50.78,12.09,12.03,4.39,331.1,4.478,291.9,16.51,4.478,6.527,7999
2024-04-12 14:49:44,"2024-04-12 14:50:00",12.83,977.8306,12.09,49.76,12.22,12.21,4.165,315.6,4.643,307.4,16.39,4.643,6.595,7999
2024-04-12 14:59:48,"2024-04-12 15:00:00",12.84,977.9469,12.05,49.7,12.24,12.22,3.861,307.6,5.593,299.5,17.84,5.593,8.18,7999
2024-04-12 15:09:46,"2024-04-12 15:10:00",12.86,977.9917,12.29,47.54,12.49,12.45,2.979,287.9,5.757,322.6,22.65,5.757,7.35,7999
2024-04-12 15:19:51,"2024-04-12 15:20:00",12.92,978.0449,12.73,47.07,12.93,12.94,6.889,289.3,4.457,305.1,18.64,4.457,6.889,7999
2024-04-12 15:29:48,"2024-04-12 15:30:00",12.94,978.1823,12.75,47.57,13.12,12.96,2.734,286,4.959,315.8,23.38,4.959,8.06,7999
2024-04-12 15:49:47,"2024-04-12 15:50:00",13.1,978.4056,13.53,44.21,13.77,13.73,6.017,307.2,5.338,308.8,11.92,5.338,7.272,7999
2024-04-12 15:59:42,"2024-04-12 16:00:00",13.19,978.3112,13.75,43.28,13.98,13.95,7.517,290.3,5.201,302.5,22.42,5.201,7.517,7999
2024-04-12 16:09:41,"2024-04-12 16:10:00",13.27,978.5289,13.71,42.53,13.8,13.89,6.164,293.9,6.123,311.9,16.02,6.123,8.05,7999
2024-04-12 16:19:50,"2024-04-12 16:20:00",13.2,978.5927,13.81,42.41,14.02,13.98,6.037,308.8,5.392,307.3,10.17,5.392,6.586,7999
2024-04-12 16:29:46,"2024-04-12 16:30:00",13.32,978.6926,14.07,42.17,14.22,14.23,6.38,289.8,5.994,301.3,10.25,5.994,7.889,7999
2024-04-12 16:39:41,"2024-04-12 16:40:00",13.34,978.8356,14.15,42.17,14.33,14.39,6.664,295.7,6.542,299.1,13.75,6.542,9.72,7999
2024-04-12 16:59:41,"2024-04-12 17:00:00",13.39,979.0055,14.26,42.43,14.59,14.55,5.174,298.4,6.299,304.5,14.49,6.299,9.85,7999
2024-04-12 17:09:49,"2024-04-12 17:10:00",13.13,979.0339,14.61,41.36,14.86,14.87,4.733,312.9,4.736,303.7,16.7,4.736,7.056,7999
2024-04-12 17:19:42,"2024-04-12 17:20:00",13.16,979.1942,14.55,39.68,14.69,14.75,6.576,3.817,5.361,321.2,18.49,5.361,7.938,7999
2024-04-12 17:29:49,"2024-04-12 17:30:00",13.18,979.2488,14.59,41.09,14.84,14.86,6.811,288.3,5.615,307.4,17.59,5.615,7.967,7999
2024-04-12 17:39:48,"2024-04-12 17:40:00",13.26,979.3949,14.93,38.1,15.07,15.07,6.635,309.2,7.168,311.7,15.73,7.168,9.46,7999
2024-04-12 17:49:49,"2024-04-12 17:50:00",13.2,979.3168,15.47,38.7,15.77,15.75,4.508,275.5,4.787,309,15.75,4.787,5.949,7999
2024-04-12 17:59:47,"2024-04-12 18:00:00",13.12,979.4396,14.93,38.08,15.01,15.09,6.096,317.9,5.677,313.9,20.53,5.677,7.232,7999
2024-04-12 18:09:48,"2024-04-12 18:10:00",12.98,979.5399,15.23,38.43,15.38,15.48,6.762,291.7,4.398,297.4,16.34,4.398,6.762,7999
2024-04-12 18:19:49,"2024-04-12 18:20:00",13.08,979.5639,15.01,38.88,15.21,15.32,5.047,334.8,4.582,312.3,19.89,4.582,6.39,7999
2024-04-12 18:29:46,"2024-04-12 18:30:00",12.95,979.6782,14.95,38.37,15.13,15.12,5.214,301.5,6.296,305.5,19.53,6.296,9.1,7999
2024-04-12 18:39:44,"2024-04-12 18:40:00",13.62,979.6594,15.52,35.79,15.92,15.85,5.655,301.6,5.551,302.3,16.36,5.551,7.977,7999
2024-04-12 18:49:57,"2024-04-12 18:50:00",13.51,979.8344,15.47,35.99,15.8,15.77,6.635,308.6,6.098,286.8,12.27,6.098,7.732,7999
2024-04-12 18:59:43,"2024-04-12 19:00:00",13.03,980.0048,14.87,41.8,14.95,15.02,3.557,292.7,4.442,313.3,19.07,4.442,6.664,7999
2024-04-12 19:09:49,"2024-04-12 19:10:00",13.01,979.9596,15.24,38.12,15.48,15.5,5.302,265.6,3.173,291,11.46,3.173,5.302,7999
2024-04-12 19:19:47,"2024-04-12 19:20:00",13.06,979.9119,15.47,36.54,15.75,15.63,4.537,296.8,6.217,283.9,12.43,6.217,9.68,7999
2024-04-12 19:29:47,"2024-04-12 19:30:00",13.23,980.0284,15.45,35.51,15.61,15.65,6.115,329.3,6.514,292.5,20.33,6.514,7.693,7999
2024-04-12 19:39:43,"2024-04-12 19:40:00",13.02,980.2834,14.45,39.89,14.57,14.56,2.43,307.5,5.43,316.7,19.74,5.43,6.88,7999
2024-04-12 19:49:42,"2024-04-12 19:50:00",13,980.3042,14.63,41.8,14.73,14.77,4.136,328.5,3.557,326.9,24.93,3.557,4.498,7999
2024-04-12 19:59:44,"2024-04-12 20:00:00",12.95,980.7411,13.61,50.39,13.56,13.74,3.832,351.1,3.614,320.7,23.84,3.614,5.498,7999
2024-04-12 20:09:44,"2024-04-12 20:10:00",13.02,980.6485,13.67,44.03,13.96,13.97,2.969,348.2,3.176,323.9,24.84,3.176,5.086,7999
2024-04-12 20:19:50,"2024-04-12 20:20:00",13.02,980.7875,14.07,38.96,14.33,14.27,3.704,316.2,3.36,335.6,14.74,3.36,4.488,7999
2024-04-12 20:29:59,"2024-04-12 20:30:00",13.07,980.8907,14.13,41.94,14.35,14.32,3.822,298.6,3.702,326.2,21.85,3.702,4.635,7999
2024-04-12 20:39:51,"2024-04-12 20:40:00",13.05,980.8965,14.07,41.29,14.24,14.23,4.4,331.6,4.397,325.2,15.72,4.397,7.732,7999
2024-04-12 20:49:59,"2024-04-12 20:50:00",13,981.052,14.43,40,14.6,14.61,3.851,302.5,5.306,310.2,16.36,5.306,6.742,7999
2024-04-12 20:59:49,"2024-04-12 21:00:00",13.08,981.1127,14.79,39.11,15.01,14.94,2.597,318.3,4.98,313.7,10.11,4.98,6.086,7999
2024-04-12 21:09:48,"2024-04-12 21:10:00",13.71,981.1091,15.07,33.15,15.18,15.21,4.782,308,5.524,310.4,39.21,5.524,9,7999
2024-04-12 21:19:48,"2024-04-12 21:20:00",13.35,981.0499,15.35,35.35,15.62,15.56,3.626,352.4,4.433,305.7,17.8,4.433,7.183,7999
2024-04-12 21:29:42,"2024-04-12 21:30:00",13.1,981.2549,15.21,33.79,15.4,15.43,7.115,290.5,5.5,303.6,12.77,5.5,7.624,7999
2024-04-12 21:39:48,"2024-04-12 21:40:00",13.25,981.3597,15.23,32.09,15.34,15.43,6.86,303.2,5.76,295.6,14.44,5.76,7.095,7999
2024-04-12 21:49:46,"2024-04-12 21:50:00",13.14,981.4707,15.59,32.1,15.8,15.81,5.263,312.9,4.45,311.8,15.52,4.45,6.889,7999
2024-04-12 21:59:47,"2024-04-12 22:00:00",13.25,981.6657,15.21,34.74,15.39,15.4,3.959,313.2,6.145,309.4,11.57,6.145,7.928,7999
2024-04-12 22:09:58,"2024-04-12 22:10:00",13.08,981.8546,15.43,32.59,15.64,15.65,3.293,348.6,5.845,313.4,20.49,5.845,8.12,7999
2024-04-12 22:19:42,"2024-04-12 22:20:00",13.02,982.0093,14.89,34.19,15.11,15.07,3.283,307.3,4.583,304,10.74,4.583,7.174,7999
2024-04-12 22:29:50,"2024-04-12 22:30:00",13.1,982.0127,15.27,34.64,15.56,15.52,2.489,300.1,3.869,322.9,16.53,3.869,5.645,7999
2024-04-12 22:39:59,"2024-04-12 22:40:00",13.15,982.0827,15.3,30.94,15.37,15.43,9.52,292.3,7.239,307.1,17.12,7.239,9.52,7999
2024-04-12 22:49:48,"2024-04-12 22:50:00",13.06,982.1817,15.31,32.85,15.58,15.59,4.41,324.6,3.823,318.6,15.47,3.823,5.851,7999
2024-04-12 22:59:46,"2024-04-12 23:00:00",13.07,982.446,14.91,34.59,15.17,15.12,4.047,334.9,4.828,323.4,8.69,4.828,6.292,7999
2024-04-12 23:09:49,"2024-04-12 23:10:00",13.24,982.4613,14.9,34.41,15.15,15.16,4.243,343.6,4.218,332.7,17.43,4.218,5.586,7999
2024-04-12 23:19:42,"2024-04-12 23:20:00",13.05,982.556,14.93,35.04,15.26,15.24,2.519,302.5,3.641,322.7,33.28,3.641,5.429,7999
2024-04-12 23:29:42,"2024-04-12 23:30:00",12.91,982.6618,14.91,35.03,15.26,15.2,2.362,320.1,2.9,321.2,10.79,2.9,4.39,7999
2024-04-12 23:39:42,"2024-04-12 23:40:00",12.89,982.7473,14.83,32.43,15.19,15.2,4.812,320.8,4.162,313.4,18.96,4.162,5.919,7999
2024-04-12 23:49:48,"2024-04-12 23:50:00",12.82,982.7147,14.75,33.01,15.02,15.04,7.056,334.2,6.212,330.4,5.431,6.212,7.634,7999
