2024-04-14 00:09:48,"2024-04-14 00:10:00",12.79,978.2841,20.41,29.72,20.39,20.4,2.685,190.9,1.579,206.3,24.42,1.579,2.685,7999
2024-04-14 00:19:48,"2024-04-14 00:20:00",12.78,978.1306,20.29,29.26,20.3,20.29,2.783,152.1,2.033,201.8,17.73,2.033,2.783,7999
2024-04-14 00:29:50,"2024-04-14 00:30:00",12.76,977.9492,20.27,29.48,20.27,20.28,2.146,188.4,2.088,191.2,24.07,2.088,2.891,7999
2024-04-14 00:39:44,"2024-04-14 00:40:00",12.75,977.6819,20.13,29.62,20.16,20.16,2.626,196.9,1.981,186.5,16.53,1.981,2.871,7999
2024-04-14 00:49:45,"2024-04-14 00:50:00",12.75,977.8983,20.11,29.78,20.07,20.08,1.284,198.1,1.218,203.2,25.08,1.218,2.352,7999
2024-04-14 00:59:49,"2024-04-14 01:00:00",12.74,977.9246,20.01,29.92,19.94,19.95,1.303,218.2,1.618,190.8,23.37,1.618,2.107,7999
2024-04-14 01:09:48,"2024-04-14 01:10:00",12.74,977.7516,19.79,30.38,19.72,19.72,2.048,188,1.637,184.6,19.23,1.637,2.078,7999
2024-04-14 01:19:47,"2024-04-14 01:20:00",12.73,977.579,19.71,30.86,19.66,19.67,1.813,196.3,2.038,189.1,23.52,2.038,2.999,7999
2024-04-14 01:29:42,"2024-04-14 01:30:00",12.73,977.6664,19.53,31.42,19.48,19.49,1.891,183.7,1.831,196.6,18.95,1.831,2.45,7999
2024-04-14 01:39:45,"2024-04-14 01:40:00",12.72,977.6243,19.47,31.72,19.43,19.42,1.313,243.3,1.879,200.7,16.48,1.879,2.764,7999
2024-04-14 01:49:49,"2024-04-14 01:50:00",12.72,977.5814,19.41,32.14,19.37,19.36,1.764,200.8,1.474,195.3,14.94,1.474,2.303,7999
2024-04-14 01:59:43,"2024-04-14 02:00:00",12.71,977.7563,19.45,32.17,19.43,19.42,1.137,219.6,1.21,204.3,15.22,1.21,2.107,7999
2024-04-14 02:19:50,"2024-04-14 02:20:00",12.71,977.3217,19.47,32.82,19.45,19.46,0.363,123.7,1.682,177.3,27.77,1.682,2.577,7999
2024-04-14 02:30:02,"2024-04-14 02:30:00",12.7,977.1099,19.43,33.12,19.39,19.39,2.274,181,1.396,176.9,36.45,1.396,2.274,7999
2024-04-14 02:39:49,"2024-04-14 02:40:00",12.69,977.3329,19.35,33.45,19.42,19.38,2.234,182.9,2.952,203.2,13.39,2.952,4.126,7999
2024-04-14 02:49:58,"2024-04-14 02:50:00",12.69,977.1257,19.29,34.55,19.26,19.28,2.254,180.9,1.695,192.3,17.83,1.695,2.254,7999
2024-04-14 03:09:48,"2024-04-14 03:10:00",12.68,976.5272,19.35,35.97,19.27,19.31,0.127,117.3,1.699,163,33.5,1.699,2.852,7999
2024-04-14 03:19:49,"2024-04-14 03:20:00",12.68,976.3324,19.29,36.27,19.31,19.3,4.194,189.5,2.595,191.7,27.36,2.595,4.194,7999
2024-04-14 03:29:44,"2024-04-14 03:30:00",12.68,976.207,19.01,37.41,19,18.98,2.421,210,1.703,193.5,28.51,1.703,3.479,7999
2024-04-14 03:39:59,"2024-04-14 03:40:00",12.67,976.1741,18.91,38.07,18.95,18.93,3.949,214.8,2.97,192.2,22.76,2.97,3.949,7999
2024-04-14 03:49:48,"2024-04-14 03:50:00",12.68,976.2238,18.78,38.95,18.78,18.79,1.627,173.1,2.24,180.4,19.94,2.24,2.881,7999
2024-04-14 03:59:42,"2024-04-14 04:00:00",12.66,975.9101,18.61,39.8,18.62,18.63,1.911,194.7,2.646,179.7,20.58,2.646,3.93,7999
2024-04-14 04:09:49,"2024-04-14 04:10:00",12.66,975.5334,18.52,40.51,18.5,18.53,0.823,200.5,2.224,184.5,26.81,2.224,3.665,7999
2024-04-14 04:19:44,"2024-04-14 04:20:00",12.66,975.4255,18.45,41.13,18.48,18.5,0.882,187.3,2.617,179.1,38.45,2.617,4.449,7999
2024-04-14 04:29:48,"2024-04-14 04:30:00",12.66,975.6594,18.32,41.3,18.31,18.32,0.882,187.1,1.59,182,28.26,1.59,2.234,7999
2024-04-14 04:39:42,"2024-04-14 04:40:00",12.65,975.5868,18.13,42.5,18.14,18.15,3.077,145.4,2.896,189.5,16.63,2.896,3.587,7999
2024-04-14 04:49:46,"2024-04-14 04:50:00",12.65,975.4815,17.94,43.64,17.94,17.95,2.009,187.5,2.305,185.1,18.17,2.305,3.009,7999
2024-04-14 04:59:43,"2024-04-14 05:00:00",12.64,975.3203,17.8,44.62,17.8,17.76,2.773,191,2.134,193.8,26.58,2.134,3.371,7999
2024-04-14 05:09:49,"2024-04-14 05:10:00",12.64,975.0701,17.72,45.94,17.67,17.7,2.793,195.9,1.788,203.7,35.04,1.788,2.901,7999
2024-04-14 05:19:49,"2024-04-14 05:20:00",12.63,974.8718,17.76,46.44,17.77,17.76,2.019,242.8,1.893,193.8,30.81,1.893,4.302,7999
2024-04-14 05:29:47,"2024-04-14 05:30:00",12.64,974.723,17.68,47.25,17.73,17.72,2.646,203.8,2.639,193.4,23.97,2.639,3.518,7999
2024-04-14 05:39:42,"2024-04-14 05:40:00",12.64,974.5794,17.54,48.11,17.57,17.58,1.784,222.9,2.907,193.1,21.18,2.907,5.802,7999
2024-04-14 05:49:47,"2024-04-14 05:50:00",12.62,974.4598,17.26,49.49,17.24,17.25,1.323,246.6,1.525,229.3,26.13,1.525,2.176,7999
2024-04-14 05:59:50,"2024-04-14 06:00:00",12.63,974.2962,17.14,50.45,17.06,17.08,1.901,188.2,0.914,191.2,44.34,0.914,1.901,7999
2024-04-14 06:09:47,"2024-04-14 06:10:00",12.61,974.0729,17.02,50.95,16.93,16.95,1.117,205.9,1.316,220.9,40.13,1.316,3.685,7999
2024-04-14 06:19:49,"2024-04-14 06:20:00",12.61,973.9237,16.82,51.85,16.73,16.73,1.48,217.7,0.986,233,31.25,0.986,2.078,7999
2024-04-14 06:29:43,"2024-04-14 06:30:00",12.6,973.7861,16.76,52.27,16.63,16.63,0.98,223.2,0.621,213.8,44.93,0.621,1.235,7999
2024-04-14 06:39:48,"2024-04-14 06:40:00",12.6,973.6824,16.82,52.35,16.74,16.73,2.185,189.1,1.089,191.8,16.27,1.089,2.185,7999
2024-04-14 06:49:48,"2024-04-14 06:50:00",12.59,973.5184,16.84,52.35,16.73,16.74,1.48,227.2,0.984,172.4,45.05,0.984,1.637,7999
2024-04-14 06:59:44,"2024-04-14 07:00:00",12.59,973.3282,16.98,51.99,16.88,16.89,0.911,221.6,1.388,203.6,21.31,1.388,2.617,7999
2024-04-14 07:09:50,"2024-04-14 07:10:00",12.58,973.1497,17.12,51.41,17.06,17.07,0.715,191.5,1.705,197.8,14.97,1.705,2.734,7999
2024-04-14 07:19:50,"2024-04-14 07:20:00",12.58,972.9805,17.36,50.93,17.29,17.3,1.509,189.8,1.922,197.8,21.78,1.922,2.479,7999
2024-04-14 07:29:42,"2024-04-14 07:30:00",12.58,972.8362,17.46,50.55,17.43,17.37,2.46,216,1.797,210,18.6,1.797,2.813,7999
2024-04-14 07:39:47,"2024-04-14 07:40:00",12.57,972.8661,17.2,52.2,17.14,17.15,1.48,258.5,2.158,251,9.53,2.158,3.273,7999
2024-04-14 07:49:49,"2024-04-14 07:50:00",12.57,972.9855,17.32,51.63,17.38,17.34,4.626,258,3.244,242.4,16.87,3.244,4.626,7999
2024-04-14 07:59:46,"2024-04-14 08:00:00",12.56,972.6724,17.1,52.55,17.1,17.14,2.773,194.4,3.76,231,26.07,3.76,5.184,7999
2024-04-14 08:09:41,"2024-04-14 08:10:00",12.56,972.5938,17.44,51.51,17.45,17.47,2.283,208.9,2.826,223.6,13.73,2.826,4.047,7999
2024-04-14 08:19:46,"2024-04-14 08:20:00",12.56,972.4136,17.65,51.11,17.65,17.69,3.146,217.2,3.495,227.4,19.49,3.495,4.841,7999
2024-04-14 08:29:50,"2024-04-14 08:30:00",12.56,972.2314,17.71,50.79,17.8,17.8,3.293,261.2,3.82,241,11.92,3.82,5.361,7999
2024-04-14 08:39:49,"2024-04-14 08:40:00",12.54,972.125,17.68,51.05,17.75,17.75,3.107,222.1,3.356,227.8,19.09,3.356,4.341,7999
2024-04-14 08:49:45,"2024-04-14 08:50:00",12.55,972.0425,17.66,51.45,17.68,17.71,2.803,230.3,3.488,226,18.49,3.488,4.596,7999
2024-04-14 08:59:58,"2024-04-14 09:00:00",12.54,972.2295,17.6,51.7,17.63,17.65,2.793,226.8,3.218,229.3,12.12,3.218,4.43,7999
2024-04-14 09:09:42,"2024-04-14 09:10:00",12.53,972.2268,17.52,51.99,17.56,17.57,3.136,239.7,2.836,229.8,18.25,2.836,3.616,7999
2024-04-14 09:19:48,"2024-04-14 09:20:00",12.53,972.1566,17.5,52.41,17.49,17.51,2.803,219.7,2.631,235,13.61,2.631,3.312,7999
2024-04-14 09:29:48,"2024-04-14 09:30:00",12.53,972.3009,17.46,52.37,17.51,17.5,2.822,219.9,2.47,230.3,19.08,2.47,3.009,7999
2024-04-14 09:39:47,"2024-04-14 09:40:00",12.53,972.4182,17.38,52.76,17.36,17.38,2.979,257.4,2.925,246.2,10.27,2.925,3.949,7999
2024-04-14 09:49:51,"2024-04-14 09:50:00",12.52,972.4658,17,53.81,17.06,17.06,2.352,245.2,2.888,236.2,22.83,2.888,3.959,7999
2024-04-14 09:59:49,"2024-04-14 10:00:00",12.51,972.4825,16.89,54.32,16.92,16.92,3.048,215.4,2.427,246.2,17.07,2.427,3.322,7999
2024-04-14 10:09:49,"2024-04-14 10:10:00",12.51,972.6138,16.74,54.82,16.8,16.78,2.911,240,2.854,245,10.5,2.854,3.361,7999
2024-04-14 10:19:49,"2024-04-14 10:20:00",12.5,972.9686,16.7,55.62,16.66,16.69,1.911,296.5,1.708,266.1,22.92,1.708,2.254,7999
2024-04-14 10:29:42,"2024-04-14 10:30:00",12.51,972.9712,16.44,56.38,16.49,16.46,2.097,245.6,2.132,237.5,11.34,2.132,2.646,7999
2024-04-14 10:39:42,"2024-04-14 10:40:00",12.49,973.0497,16.78,55.5,16.76,16.77,1.137,235.9,1.598,228.1,15.62,1.598,2.156,7999
2024-04-14 10:49:47,"2024-04-14 10:50:00",12.49,973.2491,16.84,55.34,16.79,16.81,0.588,230.4,1.099,235.9,24.3,1.099,1.646,7999
2024-04-14 10:59:43,"2024-04-14 11:00:00",12.49,973.4177,16.54,56.66,16.26,16.3,0,234.9,0,0,0,0,0,7999
2024-04-14 11:09:48,"2024-04-14 11:10:00",12.48,973.5031,16.4,56.66,16.31,16.31,0.647,291.3,1.187,237,27.51,1.187,1.666,7999
2024-04-14 11:19:55,"2024-04-14 11:20:00",12.48,973.6566,16.26,57.52,16.06,16.1,0.412,298.1,0.643,355.3,65.84,0.643,0.941,7999
2024-04-14 11:29:48,"2024-04-14 11:30:00",12.47,973.8969,15.02,62.39,14.84,14.88,0.559,88.5,0.529,89.2,5.048,0.529,0.657,7999
2024-04-14 11:39:48,"2024-04-14 11:40:00",12.47,973.9863,14.64,63.88,14.28,14.28,0,82,0,0,0,0,0,7999
2024-04-14 11:49:44,"2024-04-14 11:50:00",12.47,974.0778,15.4,61.17,15,15,0.598,269.9,0.591,280.2,15.17,0.591,0.706,7999
2024-04-14 11:59:46,"2024-04-14 12:00:00",12.47,974.178,15.36,61.33,14.85,14.83,0,250.4,0,0,0,0,0,7999
2024-04-14 12:09:46,"2024-04-14 12:10:00",12.48,974.4622,16.08,59.38,15.97,15.92,1.303,286.4,1.387,265.5,9.4,1.387,1.676,7999
2024-04-14 12:19:42,"2024-04-14 12:20:00",12.47,974.6234,16.98,56.3,16.96,16.93,1.646,276.3,1.579,273.1,16.24,1.579,2.185,7999
2024-04-14 12:29:42,"2024-04-14 12:30:00",12.48,974.8604,17.52,55.72,17.51,17.52,0.755,258.8,1.834,282.5,15.49,1.834,2.969,7999
2024-04-14 12:39:57,"2024-04-14 12:40:00",12.48,974.9003,17.73,55.06,17.78,17.76,1.068,290.5,1.766,276.8,10.13,1.766,2.264,7999
2024-04-14 12:49:49,"2024-04-14 12:50:00",12.51,975.0199,18.15,52.57,18.15,18.13,1.196,311.8,0.67,307.2,12.12,0.67,1.46,7999
2024-04-14 12:59:49,"2024-04-14 13:00:00",12.5,975.1287,18.43,52.19,18.52,18.5,1.548,293.8,1.855,288.6,10.65,1.855,2.479,7999
2024-04-14 13:09:48,"2024-04-14 13:10:00",12.49,975.2065,18.89,50.66,18.97,18.96,1.803,304.3,1.851,298,9.23,1.851,2.205,7999
2024-04-14 13:19:41,"2024-04-14 13:20:00",12.5,975.3367,19.47,48.48,19.56,19.54,2.362,297.3,1.861,297.7,11.16,1.861,2.705,7999
2024-04-14 13:30:00,"2024-04-14 13:30:00",12.49,975.4914,19.79,47.71,19.95,19.92,1.911,307.6,2.138,295.7,16.55,2.138,2.489,7999
2024-04-14 13:39:46,"2024-04-14 13:40:00",12.49,975.5458,19.97,46.97,20.15,20.12,1.784,323.8,3.023,303.2,16.68,3.023,4.528,7999
2024-04-14 13:49:58,"2024-04-14 13:50:00",12.52,975.5823,20.23,45.78,20.37,20.37,3.077,317.1,2.817,315.5,19.79,2.817,3.695,7999
2024-04-14 13:59:48,"2024-04-14 14:00:00",12.71,975.6243,20.65,44.1,20.83,20.82,2.205,338.7,1.833,330.4,11.77,1.833,2.479,7999
2024-04-14 14:09:50,"2024-04-14 14:10:00",12.89,975.6879,20.93,43.34,21.07,21.07,2.92,347.7,2.911,318,20.09,2.911,3.793,7999
2024-04-14 14:19:47,"2024-04-14 14:20:00",12.92,975.759,21.45,39.55,21.56,21.57,2.362,325.4,2.099,333.6,38.64,2.099,3.744,7999
2024-04-14 14:29:44,"2024-04-14 14:30:00",12.92,975.9115,21.54,39.02,21.69,21.7,1.833,324,2.331,353,25.63,2.331,3.048,7999
2024-04-14 14:39:47,"2024-04-14 14:40:00",12.88,975.9564,22.17,36.85,22.37,22.34,0.696,26.33,1.257,346.9,35.63,1.257,2.264,7999
2024-04-14 14:49:47,"2024-04-14 14:50:00",12.92,976.0278,22.87,26.7,22.99,23.05,2.999,31.47,2.472,23.32,26.02,2.472,4.929,7999
2024-04-14 14:59:49,"2024-04-14 15:00:00",12.92,976.2512,23.04,27.02,23.29,23.25,1.901,333.7,1.892,22.09,31.11,1.892,2.852,7999
2024-04-14 15:09:47,"2024-04-14 15:10:00",12.97,976.3676,23.03,25.21,23.29,23.24,2.852,32.46,3.035,39.75,19.97,3.035,4.332,7999
2024-04-14 15:19:58,"2024-04-14 15:20:00",12.93,976.3791,23.05,26.37,23.27,23.27,3.322,3.265,3.016,32.53,18.37,3.016,3.538,7999
2024-04-14 15:29:45,"2024-04-14 15:30:00",12.92,976.4321,23.63,23.33,23.9,23.86,1.882,288.3,2.073,316.3,23.35,2.073,3.557,7999
2024-04-14 15:39:42,"2024-04-14 15:40:00",12.95,976.5046,23.43,23.04,23.66,23.65,2.646,335.1,3.268,329.5,11.07,3.268,4.077,7999
2024-04-14 15:49:48,"2024-04-14 15:50:00",12.94,976.6257,23.82,22.85,24.07,24.08,2.617,43.32,2.892,29.62,23.9,2.892,3.646,7999
2024-04-14 15:59:46,"2024-04-14 16:00:00",12.93,976.5765,23.94,21.73,24.12,24.18,3.508,39.02,3.165,33.25,17.96,3.165,4.341,7999
2024-04-14 16:09:49,"2024-04-14 16:10:00",13.07,976.6354,24.18,21.28,24.5,24.47,3.44,26.45,2.245,31.57,29.4,2.245,3.44,7999
2024-04-14 16:19:53,"2024-04-14 16:20:00",13.09,976.6057,23.97,22.86,24.34,24.33,3.43,78.24,3.093,48.73,14.77,3.093,3.832,7999
2024-04-14 16:29:59,"2024-04-14 16:30:00",13.19,976.7881,24.28,21.77,24.49,24.53,2.499,316.2,3.507,328.1,21.05,3.507,4.106,7999
2024-04-14 16:39:47,"2024-04-14 16:40:00",13.28,976.7332,24.32,21.78,24.63,24.63,2.313,8.4,2.935,340.1,22.03,2.935,4.145,7999
2024-04-14 16:49:41,"2024-04-14 16:50:00",13.33,976.7148,24.34,21.34,24.69,24.7,3.077,308.7,3.189,290,18.84,3.189,4.361,7999
2024-04-14 16:59:42,"2024-04-14 17:00:00",13.41,976.6788,24.84,20.68,25.2,25.17,0.931,335.6,1.945,15.84,25.28,1.945,3.185,7999
2024-04-14 17:09:49,"2024-04-14 17:10:00",13.44,976.567,24.58,20.46,24.89,24.92,3.91,326.2,3.133,320.2,23.19,3.133,4.106,7999
2024-04-14 17:19:47,"2024-04-14 17:20:00",13.48,976.5723,24.9,21.41,25.24,25.19,0.608,35.45,2.599,352.1,34.45,2.599,4.126,7999
2024-04-14 17:29:49,"2024-04-14 17:30:00",13.47,976.64,24.9,20.77,25.23,25.21,2.313,12.21,3.458,301.5,24.89,3.458,4.371,7999
2024-04-14 17:39:59,"2024-04-14 17:40:00",13.47,976.6678,25,21.4,25.35,25.3,2.773,280.5,3.17,290.9,12.09,3.17,4.42,7999
2024-04-14 17:49:48,"2024-04-14 17:50:00",13.46,976.6406,24.7,21.05,25.13,25.05,3.989,236.4,3.803,244.7,8.29,3.803,4.841,7999
2024-04-14 17:59:48,"2024-04-14 18:00:00",13.47,976.7843,25.06,20.7,25.5,25.42,1.46,337,0.867,7.858,50.84,0.867,1.705,7999
2024-04-14 18:09:45,"2024-04-14 18:10:00",13.48,976.7543,25.68,19.38,25.98,26.03,2.411,321.4,2.359,325.2,16.83,2.359,3.195,7999
2024-04-14 18:19:41,"2024-04-14 18:20:00",13.32,976.7245,25.44,19.1,25.8,25.82,4.047,289.1,3.499,306.3,38.27,3.499,4.577,7999
2024-04-14 18:29:47,"2024-04-14 18:30:00",13.47,976.613,25.34,22.4,25.76,25.68,3.097,271.3,3.392,283.7,18.87,3.392,5.165,7999
2024-04-14 18:39:47,"2024-04-14 18:40:00",13.29,976.653,25.64,19.19,25.97,25.94,2.979,276.8,3.689,287.2,11.97,3.689,5.361,7999
2024-04-14 18:49:47,"2024-04-14 18:50:00",13.3,976.5239,25.82,18.52,26.19,26.18,0.706,18.08,1.272,358.5,28.46,1.272,2.107,7999
2024-04-14 18:59:50,"2024-04-14 19:00:00",13.3,976.5552,26.02,17.7,26.3,26.27,2.675,289.8,3.731,276.4,9.03,3.731,4.822,7999
2024-04-14 19:09:51,"2024-04-14 19:10:00",13.32,976.5945,25.68,18.4,25.98,25.97,2.911,274.4,2.913,264.4,5.067,2.913,4.214,7999
2024-04-14 19:19:43,"2024-04-14 19:20:00",13.32,976.5502,26.4,19.08,26.75,26.73,5.312,281.6,3.258,293.5,21.02,3.258,5.312,7999
2024-04-14 19:29:41,"2024-04-14 19:30:00",13.34,976.5621,26.22,18.93,26.51,26.55,4.43,265.5,3.6,322.3,42.2,3.6,5.449,7999
2024-04-14 19:39:41,"2024-04-14 19:40:00",13.32,976.3959,26.2,18.21,26.57,26.45,5.076,284.7,5.063,259.5,17.13,5.063,6.399,7999
2024-04-14 19:49:48,"2024-04-14 19:50:00",13.32,976.3427,26.54,17.1,26.74,26.78,3.332,266.4,2.87,260.8,13.89,2.87,4.077,7999
2024-04-14 19:59:50,"2024-04-14 20:00:00",13.32,976.2625,26.7,17.28,26.89,26.95,5.498,276.5,3.839,285.9,13.19,3.839,5.498,7999
2024-04-14 20:09:49,"2024-04-14 20:10:00",13.33,976.2349,26.39,18.1,26.59,26.61,3.793,290.9,4.683,297.3,16,4.683,7.507,7999
2024-04-14 20:19:44,"2024-04-14 20:20:00",13.33,976.2385,26.3,17.5,26.57,26.51,3.695,275.4,4.265,281.9,18.2,4.265,5.625,7999
2024-04-14 20:29:51,"2024-04-14 20:30:00",13.35,976.2023,26.66,16.6,26.96,26.87,5.302,297,4.016,308.1,15.92,4.016,5.586,7999
2024-04-14 20:39:48,"2024-04-14 20:40:00",13.34,975.9932,26.5,16.96,26.62,26.69,3.195,242.7,3.882,291,39.46,3.882,5.655,7999
2024-04-14 20:49:41,"2024-04-14 20:50:00",13.32,975.9877,26.84,17.22,26.95,27.06,6.272,275.5,4.898,279.2,15.93,4.898,6.399,7999
2024-04-14 20:59:48,"2024-04-14 21:00:00",13.32,976.0869,26.92,16.52,27.08,27.12,3.469,285.2,3.775,294.2,15.1,3.775,4.959,7999
2024-04-14 21:09:47,"2024-04-14 21:10:00",13.34,976.1819,27.06,14.79,27,27.13,7.84,271.5,5.927,270.4,15.4,5.927,7.84,7999
2024-04-14 21:19:41,"2024-04-14 21:20:00",13.32,976.3012,26.7,16.04,26.93,26.88,5.057,291.9,3.951,285,9.82,3.951,5.419,7999
2024-04-14 21:29:51,"2024-04-14 21:30:00",13.32,976.4208,26.78,16.02,27.01,26.96,2.989,332.7,3.453,313.9,20.8,3.453,5.508,7999
2024-04-14 21:39:49,"2024-04-14 21:40:00",13.33,976.4045,26.76,16.14,27,26.95,2.254,268.6,3.472,280.9,11.96,3.472,5.557,7999
2024-04-14 21:49:58,"2024-04-14 21:50:00",13.31,976.4214,26.62,16.62,26.81,26.8,3.881,293.8,4.461,303.5,19.09,4.461,5.88,7999
2024-04-14 21:59:48,"2024-04-14 22:00:00",13.32,976.5367,26.66,16.77,26.84,26.87,4.773,263.6,2.957,292.4,18.59,2.957,4.773,7999
2024-04-14 22:09:50,"2024-04-14 22:10:00",13.34,976.5822,26.56,16.71,26.82,26.79,2.95,297.1,3.845,301.6,13.97,3.845,5.096,7999
2024-04-14 22:19:48,"2024-04-14 22:20:00",13.34,976.5777,26.4,16.7,26.75,26.69,2.979,328.8,3.079,308.8,16.01,3.079,4.508,7999
2024-04-14 22:29:49,"2024-04-14 22:30:00",13.36,976.5616,26.36,16.82,26.61,26.63,2.225,323.9,2.849,302.7,24.7,2.849,3.773,7999
2024-04-14 22:39:42,"2024-04-14 22:40:00",13.37,976.5686,26.46,17.16,26.67,26.69,3.293,337.8,3.04,308.4,28.56,3.04,3.871,7999
2024-04-14 22:49:48,"2024-04-14 22:50:00",13.38,976.5831,26.3,17.62,26.51,26.57,4.322,320,3.481,314.4,20.48,3.481,4.322,7999
2024-04-14 22:59:48,"2024-04-14 23:00:00",13.38,976.6211,26.04,18.62,26.3,26.31,2.156,326.6,3.657,312.5,13.1,3.657,4.939,7999
2024-04-14 23:09:49,"2024-04-14 23:10:00",13.31,976.6907,25.94,19.34,26.28,26.26,2.019,292.9,2.501,307.2,22.24,2.501,3.195,7999
2024-04-14 23:19:46,"2024-04-14 23:20:00",13.16,976.7083,25.78,19.4,26.11,26.1,2.96,342.6,2.879,311.9,23,2.879,3.783,7999
2024-04-14 23:29:44,"2024-04-14 23:30:00",13.06,976.8307,25.4,20.57,25.72,25.72,2.381,315.8,2.828,319,21.29,2.828,4.283,7999
2024-04-14 23:39:42,"2024-04-14 23:40:00",12.97,976.8004,25.14,21.14,25.47,25.49,4.596,334.7,3.059,333.7,16.08,3.059,4.596,7999
2024-04-14 23:49:47,"2024-04-14 23:50:00",12.9,976.9468,24.8,21.3,25.17,25.18,3.606,318.9,2.674,319.7,11.86,2.674,3.606,7999
