2024-04-15 00:09:47,"2024-04-15 00:10:00",12.85,977.1157,23.98,23.03,24.33,24.38,2.705,310.9,1.445,325.5,17.75,1.445,2.705,7999
2024-04-15 00:19:46,"2024-04-15 00:20:00",12.83,977.1841,23.72,22.47,23.91,23.94,1.891,305.4,2.085,318.6,17.58,2.085,2.773,7999
2024-04-15 00:29:49,"2024-04-15 00:30:00",12.81,977.2627,23.3,23.1,23.38,23.41,0.862,312.4,1.323,320.3,21.7,1.323,2.352,7999
2024-04-15 00:39:52,"2024-04-15 00:40:00",12.8,977.4033,22.66,24.77,22.53,22.57,1.245,310.1,1.276,326.2,20.23,1.276,1.833,7999
2024-04-15 00:49:50,"2024-04-15 00:50:00",12.79,977.4569,22.42,24.35,22.27,22.28,1.166,324,1.162,322.8,14.97,1.162,1.529,7999
2024-04-15 01:00:00,"2024-04-15 01:00:00",12.79,977.6302,22.26,23.99,22.06,22.07,2.274,302.4,1.446,308.2,14.31,1.446,2.274,7999
2024-04-15 01:19:50,"2024-04-15 01:20:00",12.77,977.9108,21.75,24.51,21.54,21.55,1.107,308,1.321,315,13.43,1.321,2.254,7999
2024-04-15 01:29:49,"2024-04-15 01:30:00",12.77,978.1409,21.42,25.23,21.23,21.25,0.96,315.5,1.33,306.1,16.66,1.33,1.98,7999
2024-04-15 01:39:42,"2024-04-15 01:40:00",12.76,978.4786,20.63,27.66,20.42,20.46,0.598,38.1,0.957,355.3,21.47,0.957,1.509,7999
2024-04-15 01:49:42,"2024-04-15 01:50:00",12.75,978.6808,19.95,28.7,19.77,19.78,0.706,6.873,0.613,331.6,25.16,0.613,1.029,7999
2024-04-15 01:59:44,"2024-04-15 02:00:00",12.74,978.8272,19.77,29.17,19.51,19.5,0.892,326.6,0.83,320,18.18,0.83,1.352,7999
2024-04-15 02:09:41,"2024-04-15 02:10:00",12.74,978.9585,19.55,30.22,19.34,19.34,2.519,348.5,1.462,337.7,23.55,1.462,2.519,7999
2024-04-15 02:19:47,"2024-04-15 02:20:00",12.74,979.1807,19.25,31.34,19.09,19.08,1.637,326,1.376,313.8,28.43,1.376,2.058,7999
2024-04-15 02:29:42,"2024-04-15 02:30:00",12.73,979.3007,19.03,31.76,18.93,18.93,0.696,288.6,1.37,318.7,17.39,1.37,1.705,7999
2024-04-15 02:39:41,"2024-04-15 02:40:00",12.73,979.4412,18.99,30.72,18.88,18.87,1.382,327.1,1.658,336,21.06,1.658,2.254,7999
2024-04-15 02:49:45,"2024-04-15 02:50:00",12.72,979.5277,18.65,31,18.47,18.5,0.676,2.744,1.085,336.6,21.82,1.085,1.676,7999
2024-04-15 02:59:50,"2024-04-15 03:00:00",12.72,979.5353,18.35,31.02,18.18,18.19,1.558,304.5,1.145,331.1,24.59,1.145,1.558,7999
2024-04-15 03:09:45,"2024-04-15 03:10:00",12.71,979.6406,17.93,32.04,17.7,17.73,0.255,40.99,0.439,341,31.47,0.439,0.725,7999
2024-04-15 03:19:47,"2024-04-15 03:20:00",12.71,979.7405,17.37,33.26,16.97,16.99,0.666,274.3,0.162,328.7,18.42,0.162,0.666,7999
2024-04-15 03:29:46,"2024-04-15 03:30:00",12.7,979.8574,17.09,33.99,16.8,16.8,0.421,327.9,0.88,317.5,15.42,0.88,1.117,7999
2024-04-15 03:39:50,"2024-04-15 03:40:00",12.7,979.9431,16.91,33.95,16.62,16.63,0.715,325.9,0.761,327,22.83,0.761,1.205,7999
2024-04-15 03:49:49,"2024-04-15 03:50:00",12.69,980.0001,16.85,33.41,16.64,16.64,1.303,349.7,1.039,326,19.64,1.039,1.519,7999
2024-04-15 03:59:50,"2024-04-15 04:00:00",12.68,980.0804,16.81,32.56,16.58,16.57,0.755,319.3,0.721,320.7,14.15,0.721,1,7999
2024-04-15 04:09:50,"2024-04-15 04:10:00",12.69,980.175,16.63,33.1,16.21,16.23,0,300.7,0.129,309.2,10.57,0.129,0.441,7999
2024-04-15 04:19:50,"2024-04-15 04:20:00",12.67,980.2465,16.22,35.15,15.49,15.52,0,109.2,0,0,0,0,0,7999
2024-04-15 04:29:49,"2024-04-15 04:30:00",12.67,980.2757,15.58,36.19,14.9,14.91,0.441,54.36,0.448,67.28,9.91,0.448,0.657,7999
2024-04-15 04:39:46,"2024-04-15 04:40:00",12.66,980.3492,15.46,36.15,14.81,14.83,0,284.5,0.177,3.38,25.12,0.177,0.363,7999
2024-04-15 04:49:42,"2024-04-15 04:50:00",12.67,980.4348,15.16,37.62,14.4,14.43,0,26.87,0,0,0,0,0,7999
2024-04-15 04:59:48,"2024-04-15 05:00:00",12.65,980.5654,14.68,38.92,13.85,13.88,0,309,0,0,0,0,0,7999
2024-04-15 05:09:49,"2024-04-15 05:10:00",12.65,980.6129,14.54,37.23,13.83,13.8,0.735,20.77,0.561,23.28,20.68,0.561,0.774,7999
2024-04-15 05:19:47,"2024-04-15 05:20:00",12.64,980.7491,14.18,40.79,13.63,13.66,0.353,50.04,0.364,50.27,3.969,0.364,0.519,7999
2024-04-15 05:29:42,"2024-04-15 05:30:00",12.64,980.8391,13.92,39.16,13.43,13.44,0.461,346.6,0.473,5.553,21.92,0.473,0.755,7999
2024-04-15 05:39:41,"2024-04-15 05:40:00",12.64,980.9196,13.8,39.42,13.36,13.36,0.921,307.8,0.499,305,10.41,0.499,0.921,7999
2024-04-15 05:49:44,"2024-04-15 05:50:00",12.62,981.002,13.74,38.57,13.44,13.44,0.745,322,0.703,313.8,23.54,0.703,0.99,7999
2024-04-15 05:59:48,"2024-04-15 06:00:00",12.62,981.1158,13.42,39.68,13.05,13.09,0.294,274.6,0.379,320.6,28.37,0.379,0.784,7999
2024-04-15 06:09:44,"2024-04-15 06:10:00",12.62,981.1785,13.08,40.96,12.67,12.7,0.235,319.3,0.185,320.2,19.47,0.185,0.431,7999
2024-04-15 06:19:41,"2024-04-15 06:20:00",12.61,981.2756,13.18,39.26,12.92,12.91,1.568,343.4,1.064,331.7,26.98,1.064,1.735,7999
2024-04-15 06:29:47,"2024-04-15 06:30:00",12.61,981.4207,13.2,45.03,13.15,13.16,1.578,48.4,2.649,45.92,13.53,2.649,3.685,7999
2024-04-15 06:39:50,"2024-04-15 06:40:00",12.6,981.4348,12.78,50.26,12.77,12.79,2.695,65.04,2.418,62.94,7.473,2.418,3.126,7999
2024-04-15 06:49:48,"2024-04-15 06:50:00",12.59,981.5028,12.3,53.54,12.32,12.32,1.891,64.12,2.426,64.22,12.67,2.426,3.626,7999
2024-04-15 07:09:56,"2024-04-15 07:10:00",12.59,981.6638,11.63,57.34,11.59,11.61,1.47,48.76,2.038,57.13,7.019,2.038,2.607,7999
2024-04-15 07:19:54,"2024-04-15 07:20:00",12.58,981.9987,11.39,58.21,11.27,11.29,1.343,34.49,0.844,38.84,17.56,0.844,1.343,7999
2024-04-15 07:29:57,"2024-04-15 07:30:00",12.58,982.0364,11.13,58.97,10.98,10.99,0.686,28.8,1.051,30.81,10.52,1.051,1.705,7999
2024-04-15 07:39:49,"2024-04-15 07:40:00",12.58,982.1818,10.77,59.95,10.7,10.71,1.392,58.2,0.927,22.38,21.24,0.927,1.392,7999
2024-04-15 07:49:49,"2024-04-15 07:50:00",12.57,982.3182,10.55,60.72,10.4,10.41,0.892,291.1,0.567,326.7,24.22,0.567,1.039,7999
2024-04-15 07:59:48,"2024-04-15 08:00:00",12.56,982.3768,10.34,60.86,10.12,10.14,0.421,339.4,0.55,3.308,16.17,0.55,1.117,7999
2024-04-15 08:09:41,"2024-04-15 08:10:00",12.56,982.4672,10.13,62.2,9.93,9.93,0.47,337.5,0.945,343.5,13.57,0.945,1.303,7999
2024-04-15 08:19:48,"2024-04-15 08:20:00",12.55,982.5904,9.55,64.75,9.35,9.38,0.47,307.9,0.44,314.5,14.86,0.44,0.843,7999
2024-04-15 08:29:42,"2024-04-15 08:30:00",12.56,982.697,9.19,66.05,8.97,8.98,0.02,328.4,0.416,345.5,24.01,0.416,0.833,7999
2024-04-15 08:39:48,"2024-04-15 08:40:00",12.54,982.8591,9.03,66.63,8.72,8.71,0.549,348,0.372,317.8,27.61,0.372,0.559,7999
2024-04-15 08:49:43,"2024-04-15 08:50:00",12.55,982.946,8.79,68,8.42,8.43,0.539,334.5,0.305,306.3,22.12,0.305,0.539,7999
2024-04-15 08:59:49,"2024-04-15 09:00:00",12.53,982.9965,8.65,68.38,8.29,8.3,0.118,51.04,0.283,23.19,22.65,0.283,0.48,7999
2024-04-15 09:09:42,"2024-04-15 09:10:00",12.53,982.832,8.41,69.78,8.05,8.06,0.608,106.4,0.261,80.3,36.27,0.261,0.823,7999
2024-04-15 09:19:47,"2024-04-15 09:20:00",12.52,982.95,8.21,70.16,7.882,7.896,0,7.315,0.098,10.2,2.906,0.098,0.51,7999
2024-04-15 09:39:47,"2024-04-15 09:40:00",12.51,983.1511,8.37,69.44,8.02,8.02,0.696,304.4,0.711,317.7,20.32,0.711,1.009,7999
2024-04-15 09:49:44,"2024-04-15 09:50:00",12.51,983.3501,8.21,70.56,7.903,7.917,0.715,320.2,0.809,326.3,7.83,0.809,0.98,7999
2024-04-15 09:59:42,"2024-04-15 10:00:00",12.5,983.4538,7.853,71.55,7.529,7.572,0,266.8,0.117,313.5,9.95,0.117,0.382,7999
2024-04-15 10:09:49,"2024-04-15 10:10:00",12.49,983.5577,7.514,73.07,7.181,7.172,0.833,20.2,0.456,8.94,13.84,0.456,0.911,7999
2024-04-15 10:19:42,"2024-04-15 10:20:00",12.49,983.7282,7.315,73.55,7.044,7.048,0.706,296.4,0.53,293.6,4.301,0.53,0.745,7999
2024-04-15 10:29:42,"2024-04-15 10:30:00",12.48,983.7864,7.195,74.37,6.86,6.865,0.235,286.7,0.309,297.8,8.92,0.309,0.755,7999
2024-04-15 10:39:47,"2024-04-15 10:40:00",12.48,983.8021,7.334,73.63,7.058,7.021,0.676,318.9,0.495,316.3,6.537,0.495,0.676,7999
2024-04-15 10:49:50,"2024-04-15 10:50:00",12.47,983.9429,7.274,73.95,6.89,6.908,0,258.1,0,0,0,0,0,7999
2024-04-15 10:59:48,"2024-04-15 11:00:00",12.47,984.1283,7.315,73.87,6.821,6.831,0,258.5,0,0,0,0,0,7999
2024-04-15 11:09:43,"2024-04-15 11:10:00",12.46,984.269,7.174,74.35,6.603,6.599,0.431,109.6,0.249,109.8,0.05,0.249,0.49,7999
2024-04-15 11:19:48,"2024-04-15 11:20:00",12.46,984.3894,6.855,74.94,6.479,6.474,0.372,67.15,0.404,71.4,7.738,0.404,0.49,7999
2024-04-15 11:29:48,"2024-04-15 11:30:00",12.46,984.4861,6.675,75.64,6.309,6.317,0,4.77,0,0,0,0,0,7999
2024-04-15 11:39:55,"2024-04-15 11:40:00",12.46,984.5579,6.875,75.13,6.547,6.54,0.255,96.7,0.227,81.3,9.2,0.227,0.47,7999
2024-04-15 11:59:50,"2024-04-15 12:00:00",12.45,984.8124,8.01,70.71,7.753,7.713,0,77.61,0,0,0,0,0,7999
2024-04-15 12:09:42,"2024-04-15 12:10:00",12.46,984.8964,8.73,68,8.28,8.27,0,77.69,0,0,0,0,0,7999
2024-04-15 12:19:49,"2024-04-15 12:20:00",12.47,984.9305,8.81,68.38,8.66,8.64,0,249.1,0.164,249.4,0.037,0.164,0.51,7999
2024-04-15 12:29:46,"2024-04-15 12:30:00",12.48,985.0442,9.39,66.42,9.29,9.28,0.235,259,0.088,270,8.31,0.088,0.402,7999
2024-04-15 12:39:50,"2024-04-15 12:40:00",12.51,985.0756,9.55,65.93,9.63,9.63,0.608,268.9,0.833,253.1,8.84,0.833,1.068,7999
2024-04-15 12:49:42,"2024-04-15 12:50:00",12.52,985.0242,9.83,65.49,10,9.98,0.941,251.3,0.895,252.3,9.29,0.895,1.019,7999
2024-04-15 12:59:50,"2024-04-15 13:00:00",12.51,985.0172,10.41,63.49,10.6,10.58,0.421,236.5,0.572,270.8,18.88,0.572,0.794,7999
2024-04-15 13:19:42,"2024-04-15 13:20:00",12.5,985.2841,11.55,60.48,11.68,11.66,0.372,302.8,0.572,311.6,14.94,0.572,0.902,7999
2024-04-15 13:29:46,"2024-04-15 13:30:00",12.5,985.4182,12.06,61.55,12.27,12.26,0.804,291,0.678,278.4,17.11,0.678,1.019,7999
2024-04-15 13:39:42,"2024-04-15 13:40:00",12.51,985.3066,12.48,55.6,12.73,12.73,1.46,267.3,0.822,266,14.71,0.822,1.578,7999
2024-04-15 13:49:50,"2024-04-15 13:50:00",12.53,985.2814,13.06,54.19,13.39,13.37,0.882,237.9,0.398,227.3,22.1,0.398,0.911,7999
2024-04-15 13:59:42,"2024-04-15 14:00:00",12.78,985.3245,13.46,52.87,13.82,13.78,0.96,277.7,1.01,266.2,14.07,1.01,1.382,7999
2024-04-15 14:09:49,"2024-04-15 14:10:00",13.12,985.3399,13.72,53.99,14.14,14.07,1.352,247.2,1.637,263.5,12.96,1.637,2.038,7999
2024-04-15 14:19:49,"2024-04-15 14:20:00",13.2,985.3691,14.22,51.7,14.6,14.53,0.49,230.4,1.022,252.1,14.74,1.022,1.509,7999
2024-04-15 14:29:59,"2024-04-15 14:30:00",13.23,985.39,15.08,43.48,15.43,15.34,0.755,148.2,0.89,223.3,51.64,0.89,2.009,7999
2024-04-15 14:39:41,"2024-04-15 14:40:00",13.33,985.4824,15.77,41.19,16.19,16.15,0.774,223.2,0.797,134.1,36.25,0.797,1.078,7999
2024-04-15 14:49:44,"2024-04-15 14:50:00",13.35,985.5179,15.82,42.31,16.23,16.25,0.657,163.7,0.855,161.4,24.19,0.855,1.235,7999
2024-04-15 14:59:46,"2024-04-15 15:00:00",13.17,985.7192,16.36,40.36,16.73,16.77,1.382,320.2,1.135,291.9,26.13,1.135,2.068,7999
2024-04-15 15:09:50,"2024-04-15 15:10:00",13.1,985.8997,16.4,41.83,16.93,16.91,1,242.4,1.062,264.8,46.33,1.062,2.646,7999
2024-04-15 15:19:49,"2024-04-15 15:20:00",13.41,986.0183,16.65,40.32,17.21,17.16,0.519,270.5,1.576,265.4,10.65,1.576,2.323,7999
2024-04-15 15:29:47,"2024-04-15 15:30:00",13.44,986.1265,17.03,36.16,17.52,17.48,1.725,294.8,1.852,265.7,18.75,1.852,2.264,7999
2024-04-15 15:39:50,"2024-04-15 15:40:00",13.27,986.0795,17.53,38.35,18.1,18.06,1.078,19.04,0.76,290,38.51,0.76,1.205,7999
2024-04-15 15:49:50,"2024-04-15 15:50:00",13.47,986.071,18.19,31.1,18.56,18.61,0.529,181,1.218,214.7,22.73,1.218,1.999,7999
2024-04-15 15:59:42,"2024-04-15 16:00:00",13.51,985.9189,18.11,31.43,18.76,18.7,0.813,117.1,0.648,164.4,37.81,0.648,1.392,7999
2024-04-15 16:09:48,"2024-04-15 16:10:00",13.24,985.8642,18.98,33.99,19.6,19.62,1.509,91.3,1.343,58.85,30.33,1.343,1.872,7999
2024-04-15 16:19:44,"2024-04-15 16:20:00",13.31,985.9377,19.01,27.6,19.54,19.57,2.293,308.6,2.39,285.5,25.31,2.39,2.891,7999
2024-04-15 16:29:49,"2024-04-15 16:30:00",13.49,985.8684,18.73,27.35,19.45,19.38,0.216,183.8,0.566,191.6,19.31,0.566,0.941,7999
2024-04-15 16:39:47,"2024-04-15 16:40:00",13.56,985.7734,19.63,26.72,20.19,20.24,2.852,303.4,1.797,298.3,33.71,1.797,2.852,7999
2024-04-15 16:49:48,"2024-04-15 16:50:00",13.57,985.5574,19.89,24.05,20.51,20.55,0.519,258.1,0.478,190.6,43.53,0.478,1.519,7999
2024-04-15 16:59:48,"2024-04-15 17:00:00",13.55,985.5939,19.49,24.69,20.28,20.2,0.735,328.8,1.045,29.71,22.53,1.045,1.392,7999
2024-04-15 17:09:49,"2024-04-15 17:10:00",13.54,985.5177,20.13,27.94,21.1,20.98,0.353,138.2,0.59,104.2,13.75,0.59,1.049,7999
2024-04-15 17:19:49,"2024-04-15 17:20:00",13.54,985.4503,19.97,30.49,20.57,20.54,0.529,230.1,2.118,253.1,12.7,2.118,3.214,7999
2024-04-15 17:29:49,"2024-04-15 17:30:00",13.5,985.441,19.87,27.18,20.71,20.62,0.353,338.2,0.644,6.017,25.28,0.644,1.156,7999
2024-04-15 17:39:49,"2024-04-15 17:40:00",13.41,985.489,20.37,25.35,20.86,20.97,1.921,226.4,1.597,252.5,19.42,1.597,2.969,7999
2024-04-15 17:49:47,"2024-04-15 17:50:00",13.42,985.5054,20.55,24.01,21.11,21.23,3.322,238.1,1.483,286.2,51.11,1.483,3.322,7999
2024-04-15 18:09:49,"2024-04-15 18:10:00",13.39,985.3986,20.59,21.81,21.23,21.22,1.529,334.1,1.164,276.7,32.54,1.164,1.715,7999
2024-04-15 18:19:49,"2024-04-15 18:20:00",13.41,985.3912,20.95,21.06,21.55,21.57,1.392,327.9,1.485,324.5,34.43,1.485,2.019,7999
2024-04-15 18:29:46,"2024-04-15 18:30:00",13.39,985.3342,21.22,19.29,21.72,21.69,2.283,303.8,2.437,313,14.96,2.437,3.43,7999
2024-04-15 18:39:50,"2024-04-15 18:40:00",13.39,985.2365,21.67,18.72,21.98,22.07,2.068,305.9,2.235,328.1,29.5,2.235,2.646,7999
2024-04-15 18:49:41,"2024-04-15 18:50:00",13.39,985.2837,21.57,18.83,22.08,22.1,1.039,259.4,2.342,318.7,21.02,2.342,3.293,7999
2024-04-15 18:59:42,"2024-04-15 19:00:00",13.39,985.3639,22,18.44,22.58,22.54,1.705,318.5,2.12,318.2,34.45,2.12,3.352,7999
2024-04-15 19:09:42,"2024-04-15 19:10:00",13.36,985.5453,22.12,18.51,22.4,22.45,1.686,305.5,3.294,343.6,20.45,3.294,4.439,7999
2024-04-15 19:19:46,"2024-04-15 19:20:00",13.37,985.5352,22.48,17.9,22.97,22.99,2.587,22.56,0.842,9.33,66.15,0.842,2.587,7999
2024-04-15 19:29:58,"2024-04-15 19:30:00",13.39,985.4547,22.56,19,22.85,22.9,0.843,288,2.42,349.5,31.3,2.42,4.214,7999
2024-04-15 19:39:47,"2024-04-15 19:40:00",13.45,985.4045,22.56,17.48,22.87,22.96,3.214,328.2,3.192,324.8,25.87,3.192,3.783,7999
2024-04-15 19:49:49,"2024-04-15 19:50:00",13.47,985.3008,22.4,17.79,22.75,22.74,3.028,285.8,2.662,269.5,13.34,2.662,3.636,7999
2024-04-15 19:59:48,"2024-04-15 20:00:00",13.42,985.1592,22.43,20.12,22.82,22.82,2.313,299.8,2.822,272.4,17.78,2.822,3.508,7999
2024-04-15 20:09:49,"2024-04-15 20:10:00",13.43,985.1409,23.14,16.83,23.7,23.56,1.666,336.5,2.015,331.3,27.17,2.015,3.067,7999
2024-04-15 20:19:48,"2024-04-15 20:20:00",13.4,984.9531,22.8,18.13,23.31,23.21,1.627,10.44,2.265,20.43,20.55,2.265,3.655,7999
2024-04-15 20:39:49,"2024-04-15 20:40:00",13.39,984.7629,22.62,16.7,23.06,23.06,2.783,32.39,2.871,49.26,12.36,2.871,3.538,7999
2024-04-15 20:49:46,"2024-04-15 20:50:00",13.38,984.6976,23,16.86,23.4,23.42,1.431,293.4,1.676,297,14.44,1.676,2.372,7999
2024-04-15 20:59:42,"2024-04-15 21:00:00",13.39,984.6498,23.42,16.27,23.72,23.8,3.479,275.9,2.604,313.4,26.33,2.604,3.94,7999
2024-04-15 21:09:47,"2024-04-15 21:10:00",13.37,984.7339,23.36,17.06,23.86,23.81,1.989,338.6,1.602,331.9,55.27,1.602,2.734,7999
2024-04-15 21:19:50,"2024-04-15 21:20:00",13.41,984.7629,23.42,16.52,23.8,23.86,1.529,80.3,1.841,62.62,19.99,1.841,2.283,7999
2024-04-15 21:30:02,"2024-04-15 21:30:00",13.38,984.8625,23,16.82,23.42,23.37,3.381,334.4,1.634,42.01,67.2,1.634,3.381,7999
2024-04-15 21:39:41,"2024-04-15 21:40:00",13.4,985.025,23.43,15.6,23.73,23.76,1.245,323.7,1.365,344.5,23.15,1.365,2.538,7999
2024-04-15 21:49:48,"2024-04-15 21:50:00",13.42,984.9637,23.38,16.02,23.9,23.91,0.813,226.1,1.396,266.4,34.72,1.396,2.675,7999
2024-04-15 22:09:56,"2024-04-15 22:10:00",13.36,984.9696,23.34,16.36,23.81,23.81,1.931,295.6,1.898,315.1,35.05,1.898,2.568,7999
2024-04-15 22:19:50,"2024-04-15 22:20:00",13.39,984.9423,23.5,16.54,24.05,24.04,0.519,324.6,1.608,298.5,19.26,1.608,2.597,7999
2024-04-15 22:29:51,"2024-04-15 22:30:00",13.44,985.0243,23.5,16.39,23.96,24.01,2.568,40.11,2.339,35.96,10.49,2.339,2.979,7999
2024-04-15 22:49:49,"2024-04-15 22:50:00",13.38,985.0727,23.48,16.23,24,24.03,1.627,41.82,1.352,29.01,19.95,1.352,2.411,7999
2024-04-15 23:09:51,"2024-04-15 23:10:00",13.45,985.1144,23.28,16.46,23.92,23.93,1.882,323.6,0.71,355.1,30.06,0.71,1.882,7999
2024-04-15 23:19:49,"2024-04-15 23:20:00",13.23,985.0725,23.16,17.02,23.79,23.84,1.803,36.55,1.445,2.482,24.06,1.445,2.254,7999
2024-04-15 23:29:48,"2024-04-15 23:30:00",13.1,984.9648,22.94,17.4,23.62,23.64,0.892,11.54,1.539,22.71,9.13,1.539,1.882,7999
2024-04-15 23:39:53,"2024-04-15 23:40:00",13,984.8635,22.82,20.66,23.4,23.4,0.98,54.84,1.469,53.54,8.83,1.469,2.068,7999
2024-04-15 23:49:50,"2024-04-15 23:50:00",12.94,984.7073,22.48,18.66,23.12,23.14,1.597,57.92,1.228,41.37,17.05,1.228,1.774,7999
