2024-04-16 00:09:46,"2024-04-16 00:10:00",12.89,984.881,22.02,19.18,22.5,22.5,1.509,25.34,1.677,43.78,13.92,1.677,2.274,7999
2024-04-16 00:19:47,"2024-04-16 00:20:00",12.88,984.9073,21.74,20.11,22.02,22.04,2.362,74.05,2.649,71.24,11.81,2.649,3.303,7999
2024-04-16 00:29:46,"2024-04-16 00:30:00",12.85,985.014,21.08,22.47,21.22,21.26,1.205,61.32,1.619,68.07,9.59,1.619,2.372,7999
2024-04-16 00:39:50,"2024-04-16 00:40:00",12.84,985.1248,20.64,22.59,20.65,20.64,2.244,68.52,1.886,73.63,20.27,1.886,2.293,7999
2024-04-16 00:49:48,"2024-04-16 00:50:00",12.82,985.1964,20.29,23.71,20.19,20.21,1.137,35.44,1.49,68.41,19.14,1.49,2.274,7999
2024-04-16 00:59:45,"2024-04-16 01:00:00",12.82,985.2672,20.01,23.7,19.88,19.89,1.705,72.53,1.098,83.1,15.1,1.098,1.705,7999
2024-04-16 01:09:45,"2024-04-16 01:10:00",12.81,985.2468,19.79,24,19.61,19.64,1.274,79.42,1.189,80.4,23.03,1.189,1.931,7999
2024-04-16 01:19:44,"2024-04-16 01:20:00",12.81,985.2926,19.67,23.99,19.45,19.47,0.823,83.6,1.351,77.75,12.72,1.351,1.999,7999
2024-04-16 01:29:49,"2024-04-16 01:30:00",12.8,985.376,19.19,25.51,18.99,18.99,1.519,107.8,1.896,104.8,8.95,1.896,2.234,7999
2024-04-16 01:39:47,"2024-04-16 01:40:00",12.79,985.4941,18.97,25.7,18.72,18.72,1.303,83.2,1.186,102.7,9.61,1.186,1.411,7999
2024-04-16 01:49:49,"2024-04-16 01:50:00",12.79,985.6055,18.73,26.57,18.47,18.47,1.078,121.9,1.09,100.3,9.57,1.09,1.48,7999
2024-04-16 01:59:48,"2024-04-16 02:00:00",12.78,985.8005,18.68,27.2,18.31,18.31,0.755,106.9,0.96,103.4,12.51,0.96,1.441,7999
2024-04-16 02:09:49,"2024-04-16 02:10:00",12.77,985.8214,18.49,26.97,18.18,18.21,1.029,98.2,1.008,97.5,8.86,1.008,1.284,7999
2024-04-16 02:19:50,"2024-04-16 02:20:00",12.76,985.9857,18.27,28.12,17.91,17.93,0.902,94.5,0.875,88.4,8.84,0.875,1.107,7999
2024-04-16 02:29:48,"2024-04-16 02:30:00",12.76,986.0308,18.13,27.35,17.88,17.89,2.597,66.86,2.406,88.8,12.44,2.406,3.097,7999
2024-04-16 02:39:50,"2024-04-16 02:40:00",12.75,985.8385,17.79,28.17,17.65,17.68,2.538,77.32,1.95,87.3,12.32,1.95,2.538,7999
2024-04-16 02:49:50,"2024-04-16 02:50:00",12.75,985.8264,17.43,29.31,17.4,17.39,3.332,108.3,2.149,82.1,17.54,2.149,3.332,7999
2024-04-16 02:59:47,"2024-04-16 03:00:00",12.74,985.8635,17.13,30.8,17.09,17.1,1.823,87.3,2.489,82.9,13.13,2.489,3.322,7999
2024-04-16 03:09:43,"2024-04-16 03:10:00",12.74,985.8719,16.83,32.71,16.74,16.77,2.391,68.17,2.515,85.1,11.4,2.515,3.577,7999
2024-04-16 03:19:41,"2024-04-16 03:20:00",12.73,985.9552,16.41,34.11,16.39,16.41,1.754,60.09,2.483,82.2,14.58,2.483,3.224,7999
2024-04-16 03:29:42,"2024-04-16 03:30:00",12.74,985.9944,16.17,35.37,16.06,16.09,1.568,93.2,2.048,89.2,10.89,2.048,2.636,7999
2024-04-16 03:39:42,"2024-04-16 03:40:00",12.72,985.9644,16.29,34.03,16.3,16.25,3.91,97.6,2.905,94.1,11.03,2.905,4.155,7999
2024-04-16 03:49:46,"2024-04-16 03:50:00",12.71,986.101,16.2,35.13,16.18,16.18,2.744,119.7,3.099,106.7,7.065,3.099,3.93,7999
2024-04-16 03:59:42,"2024-04-16 04:00:00",12.72,986.145,16.11,35.81,16.05,16.06,3.969,73.77,2.521,101.2,15.78,2.521,3.969,7999
2024-04-16 04:09:49,"2024-04-16 04:10:00",12.71,986.2751,15.8,37.31,15.74,15.75,2.871,95.2,2.806,101.9,7.19,2.806,3.391,7999
2024-04-16 04:19:50,"2024-04-16 04:20:00",12.71,986.3298,15.36,38.73,15.32,15.31,3.244,84.7,2.411,91.2,18.96,2.411,3.244,7999
2024-04-16 04:29:42,"2024-04-16 04:30:00",12.7,986.3339,15.04,39.78,15.05,15.06,2.911,60.45,3.116,88.2,12.93,3.116,4.596,7999
2024-04-16 04:39:59,"2024-04-16 04:40:00",12.69,986.329,14.88,39.05,14.89,14.89,4.312,87.9,4.047,98.3,13.09,4.047,5.096,7999
2024-04-16 04:49:42,"2024-04-16 04:50:00",12.69,986.3232,14.74,37.31,14.81,14.81,3.156,84.2,3.887,92.4,15.23,3.887,6.674,7999
2024-04-16 04:59:49,"2024-04-16 05:00:00",12.69,986.4003,14.7,37.64,14.7,14.71,3.391,83.1,3.662,95.2,10.69,3.662,4.567,7999
2024-04-16 05:10:03,"2024-04-16 05:10:00",12.68,986.3415,14.5,38.63,14.46,14.51,2.646,107.7,3.154,93,9.66,3.154,5.174,7999
2024-04-16 05:39:49,"2024-04-16 05:40:00",12.66,986.1018,13.22,45.55,13.24,13.26,4.537,94.9,3.556,94.6,9.53,3.556,4.929,7999
2024-04-16 05:49:50,"2024-04-16 05:50:00",12.66,986.2667,12.94,46.57,12.96,12.97,3.94,93.3,3.592,96.4,15.38,3.592,5.508,7999
2024-04-16 05:59:42,"2024-04-16 06:00:00",12.67,986.3298,12.68,47.25,12.73,12.73,3.646,100.8,3.993,93.2,11.01,3.993,4.949,7999
2024-04-16 06:09:44,"2024-04-16 06:10:00",12.65,986.6393,12.52,47.65,12.51,12.52,2.127,111.7,2.388,108.5,10.1,2.388,2.96,7999
2024-04-16 06:19:42,"2024-04-16 06:20:00",12.64,986.81,12.42,46.98,12.42,12.41,1.548,102.6,2.165,108.4,11.1,2.165,2.715,7999
2024-04-16 06:29:46,"2024-04-16 06:30:00",12.64,986.9118,12.32,46.09,12.29,12.31,1.784,98.4,2.155,90.5,11.52,2.155,3.097,7999
2024-04-16 06:39:50,"2024-04-16 06:40:00",12.64,986.875,12.02,46.67,12,12,1.637,67.71,1.84,83,14.68,1.84,2.803,7999
2024-04-16 06:49:49,"2024-04-16 06:50:00",12.63,986.6652,11.68,47.47,11.64,11.65,1.274,87,1.953,78.28,13.62,1.953,2.577,7999
2024-04-16 06:59:49,"2024-04-16 07:00:00",12.62,986.585,11.33,50.7,11.26,11.31,1.989,70.39,1.988,80.9,11.3,1.988,2.94,7999
2024-04-16 07:09:48,"2024-04-16 07:10:00",12.62,986.6311,11.03,50.54,10.99,11,1.558,95.3,2.016,91.7,13.64,2.016,2.597,7999
2024-04-16 07:19:41,"2024-04-16 07:20:00",12.62,986.4537,10.85,50.06,10.77,10.8,1.705,79.84,2.064,91.4,18.5,2.064,2.95,7999
2024-04-16 07:29:41,"2024-04-16 07:30:00",12.62,986.322,10.77,47.91,10.79,10.78,3.42,79.95,2.949,88.6,9.02,2.949,4.292,7999
2024-04-16 07:39:48,"2024-04-16 07:40:00",12.61,986.2036,10.49,49.82,10.49,10.5,2.705,80.1,2.513,101.8,12.87,2.513,3.107,7999
2024-04-16 07:49:50,"2024-04-16 07:50:00",12.6,986.2798,10.33,49.88,10.3,10.3,2.087,96,2.234,90.8,14.13,2.234,3.42,7999
2024-04-16 07:59:48,"2024-04-16 08:00:00",12.59,986.3475,10.13,50.64,10.09,10.11,2.068,77.81,2.244,102.2,21.42,2.244,3.195,7999
2024-04-16 08:09:50,"2024-04-16 08:10:00",12.59,986.0565,9.87,51.86,9.84,9.87,1.372,60.56,2.381,88.9,13.82,2.381,3.165,7999
2024-04-16 08:29:50,"2024-04-16 08:30:00",12.58,985.9565,9.51,53.23,9.53,9.54,2.411,113.3,3.395,97.5,10.71,3.395,5.076,7999
2024-04-16 08:39:41,"2024-04-16 08:40:00",12.57,986.0197,9.33,53.57,9.35,9.34,2.901,111.5,2.443,99.4,12.58,2.443,2.911,7999
2024-04-16 08:49:47,"2024-04-16 08:50:00",12.57,985.7738,9.1,54.31,9.12,9.11,1.186,83.9,1.871,90.1,15.3,1.871,2.362,7999
2024-04-16 08:59:51,"2024-04-16 09:00:00",12.56,985.5725,8.89,55.03,8.94,8.93,3.048,87.5,2.701,85.4,14.1,2.701,4.077,7999
2024-04-16 09:09:47,"2024-04-16 09:10:00",12.55,985.6881,8.85,55.41,8.86,8.87,2.881,103.4,2.276,96.9,13.96,2.276,3.067,7999
2024-04-16 09:19:48,"2024-04-16 09:20:00",12.55,985.7921,8.73,55.71,8.72,8.72,2.43,69.71,1.635,98.8,21.06,1.635,2.43,7999
2024-04-16 09:29:44,"2024-04-16 09:30:00",12.54,985.7869,8.67,55.95,8.65,8.65,1.019,77.76,1.267,85.5,17.44,1.267,1.872,7999
2024-04-16 09:39:49,"2024-04-16 09:40:00",12.54,985.8054,8.73,55.37,8.67,8.69,2.264,101.2,2.029,80.8,23.66,2.029,2.391,7999
2024-04-16 09:49:47,"2024-04-16 09:50:00",12.54,985.7996,8.61,54.59,8.62,8.61,1.96,95.9,2.084,94.3,11.72,2.084,2.911,7999
2024-04-16 09:59:43,"2024-04-16 10:00:00",12.53,985.8141,8.55,55.39,8.55,8.55,2.352,99.3,2.486,94.7,13.03,2.486,3.587,7999
2024-04-16 10:09:47,"2024-04-16 10:10:00",12.52,985.8698,8.51,55.31,8.5,8.5,2.656,88.4,2.421,98.2,9.3,2.421,2.793,7999
2024-04-16 10:19:44,"2024-04-16 10:20:00",12.51,986.0662,8.35,55.59,8.35,8.35,1.49,85.4,1.999,78.81,11.32,1.999,2.577,7999
2024-04-16 10:29:49,"2024-04-16 10:30:00",12.51,986.3934,8.17,56.95,8.09,8.09,0.99,105.6,1.287,95.5,11.64,1.287,1.568,7999
2024-04-16 10:39:48,"2024-04-16 10:40:00",12.5,986.4558,8.21,56.54,8.13,8.13,1.372,91.2,1.713,86.9,11.79,1.713,3.028,7999
2024-04-16 10:49:50,"2024-04-16 10:50:00",12.5,986.4758,8.19,57.01,8.13,8.15,0.872,80.6,1.218,81,8.38,1.218,2.146,7999
2024-04-16 10:59:49,"2024-04-16 11:00:00",12.49,986.2205,8.21,56.28,8.22,8.2,2.597,65.7,1.508,73.51,13.06,1.508,2.597,7999
2024-04-16 11:09:49,"2024-04-16 11:10:00",12.48,986.6017,8.53,54.96,8.55,8.54,0.774,108.3,1.479,88.6,18.74,1.479,2.166,7999
2024-04-16 11:19:47,"2024-04-16 11:20:00",12.48,986.3198,8.73,54.43,8.77,8.75,2.421,83.8,1.989,82.2,15.51,1.989,2.881,7999
2024-04-16 11:29:50,"2024-04-16 11:30:00",12.48,986.2302,8.79,54.54,8.81,8.81,2.715,84.4,2.152,91.4,11.55,2.152,2.715,7999
2024-04-16 11:39:46,"2024-04-16 11:40:00",12.48,986.4438,8.85,53.87,8.91,8.9,2.244,80.2,2.376,89.4,16.81,2.376,3.518,7999
2024-04-16 11:49:42,"2024-04-16 11:50:00",12.47,986.4863,8.97,54.1,8.97,8.98,1.725,114.6,1.699,87.1,17.02,1.699,2.254,7999
2024-04-16 11:59:57,"2024-04-16 12:00:00",12.47,986.5148,9.11,53.29,9.16,9.17,2.342,107,2.656,87.3,16.41,2.656,3.636,7999
2024-04-16 12:19:48,"2024-04-16 12:20:00",12.48,985.8205,9.39,53.15,9.5,9.5,2.891,102.2,2.668,91.8,9.97,2.668,3.93,7999
2024-04-16 12:29:45,"2024-04-16 12:30:00",12.51,986.0126,9.63,53.74,9.79,9.78,2.43,110.9,2.12,92.8,19.02,2.12,3.205,7999
2024-04-16 12:39:43,"2024-04-16 12:40:00",12.54,985.9404,9.99,51.42,10.17,10.16,2.313,58.7,2.315,80.6,18.61,2.315,2.852,7999
2024-04-16 12:49:48,"2024-04-16 12:50:00",12.62,986.106,10.19,51.11,10.43,10.38,2.519,78.25,2.86,90.9,20.56,2.86,4.096,7999
2024-04-16 12:59:44,"2024-04-16 13:00:00",12.61,986.0536,10.33,50.67,10.51,10.5,1.921,67.65,3.683,87.1,14.37,3.683,4.508,7999
2024-04-16 13:09:42,"2024-04-16 13:10:00",12.54,986.225,10.63,50.06,10.85,10.84,2.47,88.7,1.944,95.8,15.05,1.944,2.832,7999
2024-04-16 13:19:50,"2024-04-16 13:20:00",12.54,986.0678,10.95,48.22,11.15,11.14,2.479,124.1,2.011,88.4,25.54,2.011,3.028,7999
2024-04-16 13:39:45,"2024-04-16 13:40:00",12.55,985.7334,11.59,45.8,11.77,11.76,2.822,61.02,3.047,88.4,21.72,3.047,5.586,7999
2024-04-16 13:49:50,"2024-04-16 13:50:00",12.6,985.4633,12.13,43.2,12.34,12.3,4.087,83.1,2.87,84.7,13.12,2.87,4.087,7999
2024-04-16 13:59:42,"2024-04-16 14:00:00",12.83,985.2682,12.53,42.38,12.73,12.73,4.43,85.7,5.166,82.3,21.82,5.166,6.439,7999
2024-04-16 14:09:46,"2024-04-16 14:10:00",12.97,984.5895,12.85,42.82,13.06,13.06,3.675,78.08,4.184,89,9.52,4.184,5.909,7999
2024-04-16 14:19:44,"2024-04-16 14:20:00",12.95,984.1747,13.06,40.32,13.29,13.3,5.762,120.8,5.244,104.6,11.68,5.244,6.066,7999
2024-04-16 14:29:47,"2024-04-16 14:30:00",12.93,984.1793,13.56,40.28,13.81,13.73,5.174,69.47,4.696,97.2,15.36,4.696,5.606,7999
2024-04-16 14:39:50,"2024-04-16 14:40:00",13.37,984.0927,14.74,36.78,14.97,14.98,5.635,61.1,5.295,100.7,19.8,5.295,6.448,7999
2024-04-16 14:49:48,"2024-04-16 14:50:00",13.2,984.2396,14.82,37.24,15.13,15.08,3.548,116.4,4.997,106,15.91,4.997,6.978,7999
2024-04-16 14:59:50,"2024-04-16 15:00:00",13.15,984.2247,15.24,36.8,15.39,15.44,5.802,95.5,6.058,98.5,16.45,6.058,6.938,7999
2024-04-16 15:09:41,"2024-04-16 15:10:00",13.12,983.8416,15.38,35.91,15.65,15.61,3.273,130.3,3.34,112.2,16.75,3.34,4.273,7999
2024-04-16 15:19:48,"2024-04-16 15:20:00",13.1,983.9294,15.67,36.43,15.86,15.83,3.44,107.6,5.104,107.2,15.32,5.104,8.15,7999
2024-04-16 15:29:47,"2024-04-16 15:30:00",13.18,983.5782,15.8,37.96,16.08,16.04,3.067,123.1,3.637,91.1,16.45,3.637,4.969,7999
2024-04-16 16:09:48,"2024-04-16 16:10:00",13.4,982.3362,17.52,33.43,17.78,17.8,5.214,100,4.51,95.5,18.76,4.51,5.606,7999
2024-04-16 16:19:44,"2024-04-16 16:20:00",13.4,982.0472,17.99,30.75,18.2,18.16,6.684,121.9,5.722,100.2,16.56,5.722,9.07,7999
2024-04-16 16:29:42,"2024-04-16 16:30:00",13.35,982.2701,18.09,30.74,18.42,18.38,5.145,129.9,5.935,110.3,16.17,5.935,7.762,7999
2024-04-16 16:39:45,"2024-04-16 16:40:00",13.24,982.0837,18,31.23,18.25,18.25,5.076,138.1,4.651,109.8,22.06,4.651,5.772,7999
2024-04-16 16:49:50,"2024-04-16 16:50:00",13.21,981.7086,17.93,31.56,18.15,18.14,4.871,103.7,5.615,99.6,18.84,5.615,7.703,7999
2024-04-16 16:59:46,"2024-04-16 17:00:00",13.25,981.3866,18.17,31.95,18.35,18.37,5.547,109.5,5.726,101.6,13.85,5.726,6.703,7999
2024-04-16 17:09:49,"2024-04-16 17:10:00",13.23,981.0471,18.17,33.65,18.34,18.35,5.38,92.8,6.141,87.3,12.92,6.141,7.713,7999
2024-04-16 17:29:43,"2024-04-16 17:30:00",12.99,981.0524,17.99,34.57,18.18,18.19,3.352,150,4.311,118.6,18.15,4.311,5.664,7999
2024-04-16 17:39:48,"2024-04-16 17:40:00",13,980.5408,18.21,35.45,18.44,18.42,3.42,129.4,5.071,102.9,14.78,5.071,6.684,7999
2024-04-16 17:49:50,"2024-04-16 17:50:00",13.39,980.3164,18.85,36.79,19.2,19.1,4.831,96.3,5.594,99.4,8.99,5.594,7.879,7999
2024-04-16 17:59:41,"2024-04-16 18:00:00",13.61,979.4231,18.91,34.49,19.06,19.1,9.54,117.1,8.67,96.5,19.61,8.67,11.5,7999
2024-04-16 18:09:43,"2024-04-16 18:10:00",13.53,979.0983,18.79,36.01,18.96,19.02,7.33,103.7,6.319,106.5,15.19,6.319,8.05,7999
2024-04-16 18:19:48,"2024-04-16 18:20:00",13.29,979.6638,18.93,36.87,19.34,19.25,3.009,140.7,5.703,108.1,12.55,5.703,8.94,7999
2024-04-16 18:29:47,"2024-04-16 18:30:00",13.24,979.4789,18.47,37.97,18.76,18.73,5.341,106.1,5.466,111.4,12.79,5.466,6.488,7999
2024-04-16 18:49:47,"2024-04-16 18:50:00",13.63,978.7425,18.45,40.15,18.66,18.66,4.488,117,7.281,107,12.27,7.281,9.37,7999
2024-04-16 18:59:49,"2024-04-16 19:00:00",13.46,978.0337,17.97,40.08,18.06,18.12,9.25,88.8,8.12,101.2,12.56,8.12,10.99,7999
2024-04-16 19:09:48,"2024-04-16 19:10:00",13.26,978.2893,18.09,40.37,18.29,18.3,4.743,85.5,4.616,98.6,17.29,4.616,6.654,7999
2024-04-16 19:19:50,"2024-04-16 19:20:00",13.1,978.295,17.53,41.22,17.66,17.67,7.664,87.9,7.669,106.2,13.8,7.669,10.49,7999
2024-04-16 19:29:47,"2024-04-16 19:30:00",13.09,978.3051,17.57,40.91,17.73,17.76,8.19,109,5.655,101.2,14.96,5.655,8.19,7999
2024-04-16 19:39:46,"2024-04-16 19:40:00",13.11,978.09,17.57,41.44,17.81,17.78,6.929,84.6,5.615,94.8,10.57,5.615,7.84,7999
2024-04-16 19:49:50,"2024-04-16 19:50:00",13.1,977.4579,17.35,41.8,17.56,17.54,5.116,70.14,6.468,99.9,13.16,6.468,8.15,7999
2024-04-16 19:59:46,"2024-04-16 20:00:00",13.22,976.4318,17.65,41.16,17.88,17.84,6.488,85,7.531,105.1,13.17,7.531,10.29,7999
2024-04-16 20:09:42,"2024-04-16 20:10:00",13.57,976.0619,17.81,40.14,18.01,17.99,5.978,113.8,7.133,104.6,12.05,7.133,9.39,7999
2024-04-16 20:19:46,"2024-04-16 20:20:00",13.27,975.8478,17.77,40.02,17.92,17.94,9.25,120.1,7.706,106.2,14.95,7.706,10.89,7999
2024-04-16 20:29:49,"2024-04-16 20:30:00",13.07,975.6211,17.67,40.99,17.81,17.82,4.312,96,5.874,101.5,9.69,5.874,8.14,7999
2024-04-16 20:39:46,"2024-04-16 20:40:00",13.01,975.2512,17.43,40.45,17.62,17.59,4.871,98.5,6.459,101.8,13.13,6.459,9.49,7999
2024-04-16 20:49:48,"2024-04-16 20:50:00",12.93,975.2792,17.53,39.37,17.67,17.68,6.86,99.3,6.358,92.8,19.94,6.358,7.115,7999
2024-04-16 20:59:56,"2024-04-16 21:00:00",12.9,975.6112,17.39,40.41,17.57,17.55,4.626,109.1,4.734,106.8,10.27,4.734,6.801,7999
2024-04-16 21:09:50,"2024-04-16 21:10:00",12.87,975.3002,16.31,49.74,16.22,16.27,6.919,112.2,4.725,100.1,23.33,4.725,6.919,7999
2024-04-16 21:29:55,"2024-04-16 21:30:00",12.83,974.9552,16.29,47.67,16.4,16.38,5.184,81.3,5.775,90.4,7.742,5.775,7.987,7999
2024-04-16 21:39:51,"2024-04-16 21:40:00",12.84,974.1958,16.02,50.21,16.14,16.14,5.106,74.3,4.79,87,17.52,4.79,6.801,7999
2024-04-16 21:49:48,"2024-04-16 21:50:00",12.81,974.0354,15.98,49.47,16.12,16.12,6.605,123.3,5.392,101.4,15.34,5.392,8.08,7999
2024-04-16 21:59:42,"2024-04-16 22:00:00",12.8,973.9888,15.7,51.64,15.7,15.72,5.909,69.73,6.903,91.1,12.96,6.903,10.33,7999
2024-04-16 22:09:50,"2024-04-16 22:10:00",12.8,973.3068,15.3,54.69,15.28,15.31,5.537,90,5.39,93.2,8.58,5.39,6.213,7999
2024-04-16 22:19:47,"2024-04-16 22:20:00",12.83,972.6707,15.32,56.74,15.38,15.39,4.831,59.7,5.486,89.6,14.97,5.486,7.517,7999
2024-04-16 22:29:42,"2024-04-16 22:30:00",12.81,972.5454,15.5,54.68,15.66,15.65,4.782,83.1,6.063,99.7,11.42,6.063,7.517,7999
2024-04-16 22:39:47,"2024-04-16 22:40:00",12.8,972.036,15.91,53.55,16.07,16.06,5.429,59.92,5.966,89.8,17.88,5.966,8.93,7999
2024-04-16 22:49:41,"2024-04-16 22:50:00",12.78,972.0482,16.15,52.31,16.29,16.3,6.292,74.88,5.785,91.3,14.25,5.785,8.61,7999
2024-04-16 22:59:42,"2024-04-16 23:00:00",12.76,972.1763,16.45,53.42,16.59,16.59,4.733,81.6,5.976,105.1,16.27,5.976,7.546,7999
2024-04-16 23:09:50,"2024-04-16 23:10:00",12.76,971.6637,16.63,54.91,16.82,16.78,6.419,101.4,6.087,103.3,15.12,6.087,8.99,7999
2024-04-16 23:19:47,"2024-04-16 23:20:00",12.75,971.8735,16.55,58.21,16.61,16.61,5.89,114.5,5.938,104.8,16.81,5.938,7.781,7999
2024-04-16 23:29:46,"2024-04-16 23:30:00",12.75,971.795,16.61,60.62,16.64,16.67,3.763,95.5,4.761,101.1,11.97,4.761,7.134,7999
2024-04-16 23:39:48,"2024-04-16 23:40:00",12.75,971.868,15.78,71.65,15.68,15.73,3.881,103.8,3.833,107.9,12.17,3.833,4.782,7999
2024-04-16 23:49:50,"2024-04-16 23:50:00",12.73,972.2764,15.94,73,15.94,15.93,4.508,103.1,4.421,114.6,17.79,4.421,5.468,7999
