2024-04-17 00:09:50,"2024-04-17 00:10:00",12.73,974.2015,14.58,83.4,14.65,14.67,1.303,0.973,1.126,38.81,31.4,1.126,1.352,7999
2024-04-17 00:19:48,"2024-04-17 00:20:00",12.72,973.8682,15.1,81,15.14,15.13,0.216,315.2,1.459,291,19.69,1.459,2.097,7999
2024-04-17 00:29:50,"2024-04-17 00:30:00",12.72,973.5975,15.1,81.2,15.11,15.11,2.411,138.4,2.131,139.4,5.318,2.131,2.538,7999
2024-04-17 00:39:48,"2024-04-17 00:40:00",12.71,973.4268,15.18,81.9,15.22,15.22,1.009,32.24,1.034,305.4,50.81,1.034,1.156,7999
2024-04-17 00:49:45,"2024-04-17 00:50:00",12.7,973.0443,15,84.4,15.09,15.09,1.205,74.9,2.02,57.75,17.14,2.02,3.018,7999
2024-04-17 00:59:50,"2024-04-17 01:00:00",12.7,973.0306,15.02,83.9,15.08,15.09,1.127,37.69,1.646,31.56,12.13,1.646,2.381,7999
2024-04-17 01:09:46,"2024-04-17 01:10:00",12.7,972.9314,14.7,86.2,14.76,14.79,2.577,299.4,2.225,325.2,30.32,2.225,3.469,7999
2024-04-17 01:19:42,"2024-04-17 01:20:00",12.6,973.1318,14.72,85.1,14.84,14.84,0.843,11.9,2.888,347.6,24.93,2.888,4.234,7999
2024-04-17 01:29:48,"2024-04-17 01:30:00",12.68,972.7003,15.04,82.3,15.13,15.1,4.126,38.93,3.267,31.19,18.66,3.267,4.704,7999
2024-04-17 01:39:42,"2024-04-17 01:40:00",12.68,972.6584,15.42,82.3,15.41,15.43,3.528,31.03,3.546,34.31,11.32,3.546,4.018,7999
2024-04-17 01:49:42,"2024-04-17 01:50:00",12.68,974.5635,15.39,83.6,15.36,15.43,8.09,297.5,7.577,311.5,11.21,7.577,9.06,7999
2024-04-17 01:59:45,"2024-04-17 02:00:00",12.68,974.6069,13.5,93.5,13.53,13.56,3.097,275.9,3.042,284.1,14.3,3.042,4.831,7999
2024-04-17 02:09:42,"2024-04-17 02:10:00",12.67,974.1365,13.72,92.8,13.61,13.63,2.107,99.6,1.517,92.3,21.47,1.517,2.107,7999
2024-04-17 02:19:48,"2024-04-17 02:20:00",12.66,973.6277,13.56,94.7,13.57,13.58,1.744,57.02,1.816,53.48,10.61,1.816,2.577,7999
2024-04-17 02:29:42,"2024-04-17 02:30:00",12.65,973.0471,13.63,95.8,13.72,13.68,2.724,66.12,2.699,78.63,8.49,2.699,3.45,7999
2024-04-17 02:39:49,"2024-04-17 02:40:00",12.65,972.8511,13.8,95,13.82,13.82,1.627,100.2,1.963,97.1,8.47,1.963,2.597,7999
2024-04-17 02:59:46,"2024-04-17 03:00:00",12.63,974.0776,14.42,92.1,14.43,14.44,2.548,102.8,2.667,108.6,22.3,2.667,3.92,7999
2024-04-17 03:09:50,"2024-04-17 03:10:00",12.62,973.6758,14.6,92,14.61,14.6,4.351,108.1,2.533,114.3,16.57,2.533,4.351,7999
2024-04-17 03:29:50,"2024-04-17 03:30:00",12.61,971.2944,14.4,90.1,14.46,14.46,3.9,85,3.731,87.6,11.97,3.731,4.253,7999
2024-04-17 03:39:50,"2024-04-17 03:40:00",12.61,971.5424,14.48,88.3,14.55,14.56,3.254,85.7,3.059,95.2,11.4,3.059,3.508,7999
2024-04-17 03:49:42,"2024-04-17 03:50:00",12.6,971.8988,14.36,89,14.48,14.46,5.174,95.5,4.355,100.3,13.4,4.355,5.272,7999
2024-04-17 03:59:50,"2024-04-17 04:00:00",12.58,972.4315,14.3,89.8,14.35,14.35,4.136,95.7,3.016,114.9,13.15,3.016,4.136,7999
2024-04-17 04:10:02,"2024-04-17 04:10:00",12.58,972.2446,14.1,90.9,14.16,14.17,2.283,94.3,2.499,90.6,11.49,2.499,3.332,7999
2024-04-17 04:19:48,"2024-04-17 04:20:00",12.57,972.244,14.1,90.4,14.2,14.19,4.449,87.1,3.555,90.5,8.47,3.555,4.449,7999
2024-04-17 04:29:50,"2024-04-17 04:30:00",12.56,972.181,14.04,90.9,14.1,14.11,2.411,109.1,2.529,83.7,11.18,2.529,3.058,7999
2024-04-17 04:39:46,"2024-04-17 04:40:00",12.56,972.0743,13.98,91.1,14.06,14.06,1.882,101.7,2.425,102.1,7.897,2.425,3.146,7999
2024-04-17 04:49:41,"2024-04-17 04:50:00",12.45,972.0334,13.98,90.2,14.08,14.07,2.293,83.9,2.366,99.4,11.54,2.366,2.94,7999
2024-04-17 04:59:47,"2024-04-17 05:00:00",12.54,972.0065,13.98,89.8,14.03,14.03,1.989,91.8,2.5,98.9,11.89,2.5,3.342,7999
2024-04-17 05:09:46,"2024-04-17 05:10:00",12.54,972.0889,13.98,89.7,14.03,14.03,2.146,138.5,2.042,106.3,18.61,2.042,2.969,7999
2024-04-17 05:19:47,"2024-04-17 05:20:00",12.53,971.8823,13.94,90.1,14,14.01,2.675,142.2,2.767,110.3,15.2,2.767,4.018,7999
2024-04-17 05:29:49,"2024-04-17 05:30:00",12.52,971.8221,13.92,90,14.03,14.02,2.871,100.3,3.019,106.2,9.32,3.019,4.175,7999
2024-04-17 05:39:48,"2024-04-17 05:40:00",12.52,971.5352,14.06,88.6,14.15,14.14,2.989,96.1,4.28,100,10.69,4.28,5.439,7999
2024-04-17 05:49:46,"2024-04-17 05:50:00",12.5,971.3444,14.18,86.7,14.31,14.29,3.136,97,2.969,101.8,14.62,2.969,4.596,7999
2024-04-17 05:59:45,"2024-04-17 06:00:00",12.5,971.1478,14.34,85.7,14.4,14.41,2.519,97.8,2.154,108.4,15.56,2.154,3.126,7999
2024-04-17 06:09:51,"2024-04-17 06:10:00",12.49,971.0157,14.36,85.1,14.44,14.43,3.058,105.9,3.572,110.7,12.72,3.572,4.488,7999
2024-04-17 06:19:49,"2024-04-17 06:20:00",12.49,970.8199,14.34,84.8,14.43,14.44,3.557,131.7,4.02,104.7,18.87,4.02,5.155,7999
2024-04-17 06:29:47,"2024-04-17 06:30:00",12.49,970.5143,14.3,84.7,14.36,14.36,3.293,91.2,3.973,103.1,16.05,3.973,5.243,7999
2024-04-17 06:39:49,"2024-04-17 06:40:00",12.48,970.3719,14.18,85.9,14.21,14.23,2.568,99.3,2.081,111.9,17.34,2.081,3.018,7999
2024-04-17 06:49:48,"2024-04-17 06:50:00",12.49,969.9231,14.18,85.5,14.31,14.3,3.773,137.9,5.193,99.8,14.45,5.193,6.801,7999
2024-04-17 06:59:49,"2024-04-17 07:00:00",12.49,969.8439,14.12,86.3,14.19,14.2,2.666,112.3,2.433,110.1,25.31,2.433,3.342,7999
2024-04-17 07:09:46,"2024-04-17 07:10:00",12.48,969.6482,14.14,86.9,14.2,14.2,3.626,106.9,3.044,111.6,19.05,3.044,4.743,7999
2024-04-17 07:19:47,"2024-04-17 07:20:00",12.4,969.2587,14.16,87.8,14.28,14.26,4.479,81.9,3.632,103.6,11.55,3.632,5.194,7999
2024-04-17 07:29:42,"2024-04-17 07:30:00",12.47,969.0095,14.22,88.3,14.33,14.33,2.127,95,3.607,105.3,16.97,3.607,4.577,7999
2024-04-17 07:39:43,"2024-04-17 07:40:00",12.47,969.0588,14.58,87.4,14.69,14.67,3.048,130.2,3.366,118,15.5,3.366,4.185,7999
2024-04-17 07:49:41,"2024-04-17 07:50:00",12.47,968.7694,14.7,87.3,14.79,14.8,2.225,116.3,1.944,123.8,21.68,1.944,3.508,7999
2024-04-17 07:59:42,"2024-04-17 08:00:00",12.46,968.6813,15,87.2,15.1,15.1,3.283,113.8,3.4,103.8,10.79,3.4,6.056,7999
2024-04-17 08:09:43,"2024-04-17 08:10:00",12.46,968.4086,14.92,87.9,15.02,15.02,4.479,131.7,3.312,108.9,18.62,3.312,4.479,7999
2024-04-17 08:19:41,"2024-04-17 08:20:00",12.46,968.3728,14.96,88.2,15.09,15.07,3.342,87.5,2.84,107.6,17.3,2.84,4.596,7999
2024-04-17 08:29:50,"2024-04-17 08:30:00",12.46,968.3685,15.14,88.1,15.23,15.23,1.627,198.9,1.388,176.2,36.82,1.388,3.028,7999
2024-04-17 08:39:41,"2024-04-17 08:40:00",12.46,968.1298,15.28,88.1,15.4,15.4,1.793,151.8,3.35,116.8,15.74,3.35,5.282,7999
2024-04-17 08:49:41,"2024-04-17 08:50:00",12.45,967.8528,15.3,88.8,15.41,15.4,4.273,105.7,4.46,98.8,11.98,4.46,5.586,7999
2024-04-17 08:59:50,"2024-04-17 09:00:00",12.45,968.0822,15.36,88.8,15.43,15.42,2.715,128.2,2.778,104.9,22.64,2.778,3.812,7999
2024-04-17 09:09:42,"2024-04-17 09:10:00",12.45,968.1586,15.16,90.5,15.2,15.2,1.333,68.72,2.848,96.1,16.31,2.848,3.812,7999
2024-04-17 09:19:50,"2024-04-17 09:20:00",12.44,967.9337,15.08,91.1,15.14,15.13,3.744,100.9,3.418,101.1,11.98,3.418,3.773,7999
2024-04-17 09:29:45,"2024-04-17 09:30:00",12.44,967.7643,15.1,90.6,15.19,15.19,4.008,104.4,5.084,103.5,10.59,5.084,6.488,7999
2024-04-17 09:39:42,"2024-04-17 09:40:00",12.44,967.4901,15.04,91.6,15.11,15.12,2.95,100.2,3.617,96.1,12.11,3.617,5.743,7999
2024-04-17 09:49:59,"2024-04-17 09:50:00",12.44,967.3611,15.19,91.5,15.27,15.25,3.018,79.47,2.555,107.6,16.25,2.555,3.861,7999
2024-04-17 09:59:50,"2024-04-17 10:00:00",12.45,967.2025,15.38,91.4,15.47,15.45,3.744,110.8,3.25,99.7,14.64,3.25,4.655,7999
2024-04-17 10:09:58,"2024-04-17 10:10:00",12.43,967.1909,15.68,90.7,15.76,15.74,2.401,95.7,2.217,117.6,16.94,2.217,2.93,7999
2024-04-17 10:19:48,"2024-04-17 10:20:00",12.44,967.0234,16.02,90.1,16.08,16.07,3.969,90.9,2.308,104.7,21.65,2.308,3.969,7999
2024-04-17 10:29:47,"2024-04-17 10:30:00",12.43,966.9749,16.12,91.4,16.14,16.15,0.951,120,1.969,113.7,17.54,1.969,2.92,7999
2024-04-17 10:39:48,"2024-04-17 10:40:00",12.43,967.0922,16.06,93,16.08,16.08,0.657,164.7,0.642,129.3,37.5,0.642,1.372,7999
2024-04-17 10:49:46,"2024-04-17 10:50:00",12.43,967.4201,16.28,92.3,16.36,16.33,1.833,178.3,2.579,184.4,28.5,2.579,4.263,7999
2024-04-17 10:59:47,"2024-04-17 11:00:00",12.42,967.5778,16.39,84.1,16.41,16.42,2.881,199.6,3.196,186.4,14.93,3.196,4.773,7999
2024-04-17 11:09:59,"2024-04-17 11:10:00",12.42,967.6102,16.1,84.9,16.15,16.15,2.881,195.5,2.751,191.7,19.37,2.751,4.92,7999
2024-04-17 11:19:51,"2024-04-17 11:20:00",12.42,967.5582,15.94,85.4,16,15.99,2.813,172.8,2.291,193.3,17.59,2.291,3.724,7999
2024-04-17 11:29:48,"2024-04-17 11:30:00",12.42,967.6401,15.66,87.3,15.67,15.69,2.195,166.2,1.55,181,11.97,1.55,2.254,7999
2024-04-17 11:39:49,"2024-04-17 11:40:00",12.42,967.6721,15.2,87.2,15.23,15.24,2.087,190.7,1.51,184,17.39,1.51,2.421,7999
2024-04-17 11:49:47,"2024-04-17 11:50:00",12.43,967.6881,14.96,87.3,15.03,15.03,1.901,174.1,1.902,183.8,19.14,1.902,2.666,7999
2024-04-17 11:59:49,"2024-04-17 12:00:00",12.44,967.6757,15.14,80.8,15.2,15.17,3.655,190.8,2.642,184.4,25.34,2.642,3.655,7999
2024-04-17 12:09:47,"2024-04-17 12:10:00",12.44,967.7714,15.32,78.81,15.43,15.42,2.127,218,2.889,200.2,14.23,2.889,4.831,7999
2024-04-17 12:19:48,"2024-04-17 12:20:00",12.44,967.7932,15.18,83.2,15.27,15.28,2.097,181.7,2.241,173.7,17.43,2.241,3.165,7999
2024-04-17 12:30:02,"2024-04-17 12:30:00",12.44,967.9901,15.1,82.1,15.18,15.19,3.577,193.7,1.86,204.9,16.88,1.86,3.577,7999
2024-04-17 12:39:58,"2024-04-17 12:40:00",12.43,968.0309,15.26,73.97,15.38,15.39,5.576,217.9,4.069,217.8,19.35,4.069,5.576,7999
2024-04-17 13:00:00,"2024-04-17 13:00:00",12.46,968.2389,14.96,75.25,15.06,15.08,3.646,235.3,2.578,212,13.73,2.578,3.646,7999
2024-04-17 13:09:51,"2024-04-17 13:10:00",12.46,968.3047,14.94,76.6,15.09,15.09,3.783,187.2,3.451,192.7,17.76,3.451,6.007,7999
2024-04-17 13:19:48,"2024-04-17 13:20:00",12.48,968.3879,14.7,76.62,14.81,14.82,3.116,208.8,3.906,213.4,13.63,3.906,5.713,7999
2024-04-17 13:29:47,"2024-04-17 13:30:00",12.46,968.4485,14.56,76.99,14.67,14.68,4.116,207.7,3.737,220.9,13.85,3.737,4.498,7999
2024-04-17 13:39:48,"2024-04-17 13:40:00",12.45,968.3131,14.46,77.16,14.59,14.6,4.136,192.4,3.025,212.5,14.9,3.025,4.136,7999
2024-04-17 13:49:51,"2024-04-17 13:50:00",12.45,968.5076,14.32,77.07,14.43,14.44,5.067,230,4.524,217,13.23,4.524,5.929,7999
2024-04-17 13:59:43,"2024-04-17 14:00:00",12.42,968.5764,14.18,77.22,14.32,14.32,3.646,205.2,4.278,219.3,12.35,4.278,6.272,7999
2024-04-17 14:09:42,"2024-04-17 14:10:00",12.42,968.7035,14.12,77.87,14.25,14.26,2.705,203.9,3.021,210.7,11.49,3.021,4.822,7999
2024-04-17 14:19:46,"2024-04-17 14:20:00",12.41,968.7375,13.5,85,13.54,13.56,3.499,195.8,4.352,226.9,21.5,4.352,6.889,7999
2024-04-17 14:29:42,"2024-04-17 14:30:00",12.44,968.8959,13.42,85.3,13.51,13.52,2.568,212.6,2.685,215.7,17.49,2.685,3.342,7999
2024-04-17 14:39:48,"2024-04-17 14:40:00",12.43,968.9607,13.39,86.6,13.49,13.51,3.459,208,2.562,217.1,18.12,2.562,3.459,7999
2024-04-17 14:49:47,"2024-04-17 14:50:00",12.43,968.9592,13.18,89.4,13.26,13.27,2.969,217.2,1.84,214.1,21.23,1.84,2.969,7999
2024-04-17 14:59:49,"2024-04-17 15:00:00",12.45,969.0479,13.44,87.2,13.59,13.6,4.028,213.6,3,214.1,10.48,3,4.077,7999
2024-04-17 15:19:49,"2024-04-17 15:20:00",12.47,969.4459,13.72,85.4,13.91,13.91,3.244,219.6,2.526,215.8,15.17,2.526,3.597,7999
2024-04-17 15:29:45,"2024-04-17 15:30:00",12.47,969.6195,13.72,86.2,13.88,13.85,2.136,251.8,3.382,221.5,14.76,3.382,5.498,7999
2024-04-17 15:39:42,"2024-04-17 15:40:00",12.64,969.6844,14.18,82.8,14.41,14.41,4.4,229.2,3.775,228.7,18.19,3.775,4.704,7999
2024-04-17 15:49:46,"2024-04-17 15:50:00",12.59,969.8772,14.28,80.3,14.45,14.45,3.724,241.1,3.876,230.3,18.45,3.876,5.282,7999
2024-04-17 15:59:49,"2024-04-17 16:00:00",12.58,970.0422,14.44,80.1,14.65,14.62,4.234,262.6,4.105,245,9.32,4.105,4.949,7999
2024-04-17 16:09:49,"2024-04-17 16:10:00",12.66,970.0097,14.62,78.58,14.84,14.82,2.979,243.1,4.041,233.4,10.23,4.041,5.733,7999
2024-04-17 16:19:58,"2024-04-17 16:20:00",12.78,970.0945,15.18,76.78,15.42,15.41,3.459,226.6,4.055,238.2,8.76,4.055,5.655,7999
2024-04-17 16:29:50,"2024-04-17 16:30:00",12.88,970.2441,15.24,75.4,15.42,15.44,2.999,210.8,4.764,227.7,16.51,4.764,6.615,7999
2024-04-17 16:39:43,"2024-04-17 16:40:00",12.87,970.3024,15.22,75.12,15.38,15.39,5.4,209.5,5.192,212,21.18,5.192,7.448,7999
2024-04-17 16:50:01,"2024-04-17 16:50:00",12.98,970.4462,15.8,72.51,15.98,15.99,4.087,208.2,3.855,200.1,16.79,3.855,4.537,7999
2024-04-17 16:59:43,"2024-04-17 17:00:00",12.96,970.4954,15.66,70.76,15.85,15.82,4.577,217.7,4.465,204.8,17.86,4.465,5.9,7999
2024-04-17 17:09:49,"2024-04-17 17:10:00",13.1,970.4784,16.16,67.66,16.35,16.4,6.076,208.6,4.801,199.1,23.28,4.801,6.586,7999
2024-04-17 17:19:50,"2024-04-17 17:20:00",13.07,970.4488,16.32,66.29,16.56,16.55,5.537,197.9,5.242,199.3,18.29,5.242,7.448,7999
2024-04-17 17:29:49,"2024-04-17 17:30:00",13.18,970.7444,16.84,65.77,16.91,17.03,7.732,216.8,5.223,212.5,11.11,5.223,7.732,7999
2024-04-17 17:39:49,"2024-04-17 17:40:00",12.99,970.9873,16.16,67.58,16.26,16.33,5.429,227.3,5.994,223.9,10.65,5.994,8.7,7999
2024-04-17 17:49:41,"2024-04-17 17:50:00",13.07,970.9137,16.28,65.1,16.52,16.51,5.694,228.8,5.413,224.9,21.14,5.413,6.194,7999
2024-04-17 17:59:58,"2024-04-17 18:00:00",12.96,971.1515,16.05,65.23,16.15,16.18,7.585,223.7,6.613,222,9.65,6.613,7.918,7999
2024-04-17 18:09:46,"2024-04-17 18:10:00",12.98,971.4517,15.76,64.56,15.93,15.95,6.145,229.7,6.128,218.9,11.05,6.128,6.791,7999
2024-04-17 18:19:46,"2024-04-17 18:20:00",13.08,971.6683,15.76,64.7,15.9,15.94,7.301,202.2,6.595,212.6,12.21,6.595,9.77,7999
2024-04-17 18:29:46,"2024-04-17 18:30:00",13.06,971.8854,15.48,64.93,15.72,15.68,7.644,221.3,6.423,210,12.63,6.423,7.654,7999
2024-04-17 18:39:50,"2024-04-17 18:40:00",13.07,972.1205,15.32,66.68,15.51,15.45,4.332,203.2,6.195,212,16.45,6.195,8.86,7999
2024-04-17 18:49:49,"2024-04-17 18:50:00",13.17,972.3347,15.66,66.5,15.79,15.87,6.625,243.7,7.026,229.4,6.885,7.026,8.17,7999
2024-04-17 18:59:50,"2024-04-17 19:00:00",13,972.6211,14.92,69.05,14.95,15.05,6.84,218.2,6.591,222.1,17.12,6.591,11.46,7999
2024-04-17 19:19:49,"2024-04-17 19:20:00",13.08,973.0667,14.9,66.33,15.16,15.1,5.988,219.5,7.126,227.2,9.36,7.126,9.21,7999
2024-04-17 19:29:47,"2024-04-17 19:30:00",13.06,973.2106,14.98,62.29,15.03,15.14,9.88,233.5,8.4,229.1,3.271,8.4,10.99,7999
2024-04-17 19:39:46,"2024-04-17 19:40:00",12.99,973.7029,14.16,67.66,14.31,14.3,7.125,226.4,8.96,226.2,6.474,8.96,10.94,7999
2024-04-17 19:49:48,"2024-04-17 19:50:00",12.99,973.8815,14.1,68.18,14.23,14.24,8.05,237.1,6.678,227.1,9.13,6.678,9.77,7999
2024-04-17 19:59:45,"2024-04-17 20:00:00",12.97,974.0881,13.9,68.67,14.05,14.03,6.625,230.5,7.379,235.9,8.34,7.379,9.77,7999
2024-04-17 20:19:48,"2024-04-17 20:20:00",13.05,974.4338,13.74,67.34,13.95,13.94,6.919,227.2,7.228,231.6,8.62,7.228,9.91,7999
2024-04-17 20:29:47,"2024-04-17 20:30:00",12.98,974.506,13.68,64.62,13.77,13.82,9.47,225.7,8.12,228.4,10.42,8.12,11.01,7999
2024-04-17 20:39:47,"2024-04-17 20:40:00",12.98,974.6807,13.58,66.45,13.72,13.72,7.272,228.6,7.089,227.9,7.021,7.089,9.24,7999
2024-04-17 20:49:44,"2024-04-17 20:50:00",12.94,974.7522,13.5,66.65,13.65,13.66,7.497,229.8,6.538,232.1,13.22,6.538,7.497,7999
2024-04-17 20:59:42,"2024-04-17 21:00:00",12.92,975.0262,13.08,68.18,13.26,13.26,7.585,234.9,7.486,228,8.38,7.486,8.8,7999
2024-04-17 21:09:46,"2024-04-17 21:10:00",12.88,975.2819,12.96,67.75,13.13,13.15,6.889,217,6.272,236.7,12.41,6.272,7.399,7999
2024-04-17 21:19:42,"2024-04-17 21:20:00",12.9,975.5586,13.16,66.15,13.37,13.33,7.477,248.2,6.301,236.1,14.81,6.301,8.25,7999
2024-04-17 21:39:52,"2024-04-17 21:40:00",12.9,976.0297,13.01,65.79,13.08,13.11,7.958,264.6,7.248,249.9,13.83,7.248,8.44,7999
2024-04-17 21:49:50,"2024-04-17 21:50:00",12.89,976.2666,12.8,66.68,13.04,12.98,5.478,249.4,7.752,235,11.48,7.752,9.89,7999
2024-04-17 21:59:50,"2024-04-17 22:00:00",13.01,976.4023,12.97,65.75,13.1,13.13,5.939,238.8,6.205,239.3,9.55,6.205,7.85,7999
2024-04-17 22:09:49,"2024-04-17 22:10:00",13.03,976.7102,12.78,66.71,12.87,12.93,7.86,262.6,7.403,241.4,12.19,7.403,8.72,7999
2024-04-17 22:19:50,"2024-04-17 22:20:00",12.87,976.931,12.52,69.31,12.7,12.7,7.321,256.9,5.375,244.4,16,5.375,7.321,7999
2024-04-17 22:29:50,"2024-04-17 22:30:00",12.8,977.2079,12.22,70.17,12.39,12.36,5.998,229,7.306,236.3,8.52,7.306,9.04,7999
2024-04-17 22:39:47,"2024-04-17 22:40:00",12.77,977.4954,12.16,68.32,12.32,12.31,3.871,263.1,5.998,246.6,12.48,5.998,7.193,7999
2024-04-17 22:49:48,"2024-04-17 22:50:00",12.75,977.7029,12.2,68.79,12.36,12.35,4.939,244.4,4.8,248.3,20.28,4.8,6.488,7999
2024-04-17 22:59:43,"2024-04-17 23:00:00",12.72,978.0155,11.9,69.37,12.03,12.04,8.08,229.2,5.673,248.9,14.02,5.673,8.08,7999
2024-04-17 23:09:51,"2024-04-17 23:10:00",12.71,978.1449,11.65,70.11,11.73,11.75,6.576,251.9,6.333,247.6,10.37,6.333,7.615,7999
2024-04-17 23:19:46,"2024-04-17 23:20:00",12.69,978.2939,11.49,70.75,11.65,11.63,5.086,224.7,5.19,242.8,11.54,5.19,6.566,7999
2024-04-17 23:29:42,"2024-04-17 23:30:00",12.68,978.3593,11.41,69.13,11.52,11.53,7.144,237.7,6.383,237.5,9.34,6.383,7.468,7999
2024-04-17 23:39:42,"2024-04-17 23:40:00",12.67,978.5618,11.39,69.23,11.5,11.5,6.086,283.4,5.757,245.9,13.47,5.757,6.713,7999
2024-04-17 23:49:42,"2024-04-17 23:50:00",12.66,978.8346,11.43,69.23,11.52,11.54,7.017,233.7,5.877,236.1,10.08,5.877,7.801,7999
