2024-04-18 00:09:47,"2024-04-18 00:10:00",12.64,979.1236,11.45,68.69,11.56,11.56,7.634,235.5,5.472,238.6,14.05,5.472,7.634,7999
2024-04-18 00:19:44,"2024-04-18 00:20:00",12.63,979.3394,11.51,66.98,11.62,11.63,5.243,249,5.17,247.2,11.21,5.17,5.674,7999
2024-04-18 00:39:50,"2024-04-18 00:40:00",12.61,979.8483,11.57,65.43,11.7,11.69,4.488,241.4,4.613,247.9,16.88,4.613,5.361,7999
2024-04-18 00:49:48,"2024-04-18 00:50:00",12.6,980.0823,11.57,66.02,11.68,11.68,3.597,266.1,3.673,248.9,14.07,3.673,4.724,7999
2024-04-18 00:59:49,"2024-04-18 01:00:00",12.6,980.3668,11.57,65.28,11.67,11.68,6.517,246,4.599,251.1,13.62,4.599,6.517,7999
2024-04-18 01:09:50,"2024-04-18 01:10:00",12.6,980.5354,11.56,65.39,11.69,11.68,5.253,238.8,5.118,240.2,20.08,5.118,7.791,7999
2024-04-18 01:19:49,"2024-04-18 01:20:00",12.58,980.9252,11.57,66.2,11.67,11.68,3.087,251.7,4.641,243,7.623,4.641,5.645,7999
2024-04-18 01:29:50,"2024-04-18 01:30:00",12.58,981.2663,11.57,66.35,11.69,11.68,3.861,252.8,3.735,248.7,16.07,3.735,5.027,7999
2024-04-18 01:39:47,"2024-04-18 01:40:00",12.58,981.5474,11.51,67.51,11.61,11.61,4.812,238.9,4.501,239,7.633,4.501,5.802,7999
2024-04-18 01:49:41,"2024-04-18 01:50:00",12.57,981.7159,11.49,67.63,11.6,11.59,3.753,241.4,3.852,240.5,9.2,3.852,4.929,7999
2024-04-18 01:59:47,"2024-04-18 02:00:00",12.57,981.9885,11.51,68.31,11.57,11.59,4.332,246.5,3.452,245.2,12.65,3.452,4.988,7999
2024-04-18 02:09:50,"2024-04-18 02:10:00",12.55,982.2043,11.51,67.41,11.61,11.61,4.841,253.6,3.436,250.3,10.92,3.436,4.851,7999
2024-04-18 02:19:49,"2024-04-18 02:20:00",12.55,982.3384,11.59,65.58,11.68,11.69,3.979,281,4.098,261.5,15.12,4.098,7.076,7999
2024-04-18 02:29:50,"2024-04-18 02:30:00",12.55,982.5349,11.58,65.27,11.7,11.7,3.499,262.4,3.957,253.9,17.65,3.957,5.155,7999
2024-04-18 02:39:50,"2024-04-18 02:40:00",12.54,982.6078,11.57,64.56,11.65,11.66,4.714,266.7,4.036,252.3,12.74,4.036,5.341,7999
2024-04-18 02:49:42,"2024-04-18 02:50:00",12.53,982.7999,11.56,64.96,11.67,11.68,3.205,265.6,3.775,250.6,11.84,3.775,5.145,7999
2024-04-18 02:59:50,"2024-04-18 03:00:00",12.52,982.8893,11.67,62.85,11.76,11.77,4.253,257,4.506,254.2,22.69,4.506,6.292,7999
2024-04-18 03:09:45,"2024-04-18 03:10:00",12.51,982.9175,11.59,63.5,11.71,11.69,3.851,246.8,3.459,265.5,16.23,3.459,4.606,7999
2024-04-18 03:19:42,"2024-04-18 03:20:00",12.51,982.9753,11.61,62.97,11.7,11.69,5.733,230,4.027,253.7,17.05,4.027,5.831,7999
2024-04-18 03:29:56,"2024-04-18 03:30:00",12.5,983.0898,11.63,61.76,11.73,11.73,4.43,240.7,3.827,259.3,18.76,3.827,4.939,7999
2024-04-18 03:39:47,"2024-04-18 03:40:00",12.5,983.2494,11.61,62.36,11.69,11.7,3.263,281.6,4.158,271.5,16.13,4.158,4.89,7999
2024-04-18 03:49:58,"2024-04-18 03:50:00",12.48,983.3744,11.53,62.41,11.58,11.59,4.655,276.4,3.894,272.6,16.41,3.894,5.586,7999
2024-04-18 03:59:46,"2024-04-18 04:00:00",12.48,983.5284,11.33,62.02,11.39,11.39,3.871,251.6,3.918,260.1,12.29,3.918,5.233,7999
2024-04-18 04:09:49,"2024-04-18 04:10:00",12.48,983.5994,11.19,62.4,11.23,11.24,2.744,271.4,3.733,276.2,11.34,3.733,4.792,7999
2024-04-18 04:19:49,"2024-04-18 04:20:00",12.47,983.8285,10.91,63.78,10.94,10.94,1.539,256.4,2.569,269.6,19.75,2.569,3.342,7999
2024-04-18 04:30:00,"2024-04-18 04:30:00",12.45,983.8337,10.75,64.04,10.78,10.78,2.656,245.7,2.385,253.7,8.49,2.385,3.175,7999
2024-04-18 04:39:47,"2024-04-18 04:40:00",12.44,983.9664,10.55,65.55,10.55,10.55,1.989,238.4,2.555,245.3,11.94,2.555,3.352,7999
2024-04-18 04:49:47,"2024-04-18 04:50:00",12.43,984.0138,10.35,66.89,10.31,10.35,1.872,253,2.095,249.2,6.604,2.095,3.097,7999
2024-04-18 04:59:42,"2024-04-18 05:00:00",12.43,984.1701,10.13,68.01,10.15,10.14,2.283,249.6,1.893,249.7,7.816,1.893,2.283,7999
2024-04-18 05:09:49,"2024-04-18 05:10:00",12.42,984.1799,10.13,67.85,10.15,10.16,2.117,236.4,2.326,256,10.41,2.326,2.764,7999
2024-04-18 05:19:46,"2024-04-18 05:20:00",12.41,984.1668,9.99,68.74,10.01,9.99,2.95,256,1.887,258.3,13.42,1.887,2.95,7999
2024-04-18 05:29:42,"2024-04-18 05:30:00",12.4,984.0027,9.85,69.52,9.82,9.84,2.107,237.2,2.055,246.3,7.744,2.055,2.421,7999
2024-04-18 05:39:41,"2024-04-18 05:40:00",12.4,984.007,9.61,70.16,9.61,9.61,2.038,230.3,1.726,231.9,3.618,1.726,2.038,7999
2024-04-18 05:49:41,"2024-04-18 05:50:00",12.4,984.0925,9.43,72.02,9.32,9.35,1.088,221.2,0.974,227.9,8.49,0.974,1.186,7999
2024-04-18 05:59:48,"2024-04-18 06:00:00",12.38,983.9641,9.15,73.09,9.02,9.03,0.676,238.7,0.862,241.2,8.62,0.862,1.088,7999
2024-04-18 06:09:42,"2024-04-18 06:10:00",12.38,983.9011,8.83,74.01,8.75,8.74,1.303,222.1,1.08,232.2,11.22,1.08,1.303,7999
2024-04-18 06:19:50,"2024-04-18 06:20:00",12.37,983.838,8.99,74.39,8.89,8.9,0.872,214,1.035,211.5,11.22,1.035,1.303,7999
2024-04-18 06:29:47,"2024-04-18 06:30:00",12.36,983.7245,8.79,76.16,8.65,8.67,0,200.9,0.194,203.7,13.43,0.194,0.519,7999
2024-04-18 06:39:42,"2024-04-18 06:40:00",12.36,983.8329,8.69,76.91,8.43,8.44,0,214.5,0.069,227.8,10.74,0.069,0.284,7999
2024-04-18 06:49:42,"2024-04-18 06:50:00",12.36,983.7653,8.31,78.34,7.926,7.943,0.421,79.24,0.076,78.91,0.176,0.076,0.421,7999
2024-04-18 06:59:49,"2024-04-18 07:00:00",12.35,983.7313,7.614,80.5,7.383,7.408,0,71.08,0.351,77.62,7.598,0.351,0.774,7999
2024-04-18 07:09:49,"2024-04-18 07:10:00",12.36,983.8114,7.435,81.8,6.943,6.971,0,71.2,0,0,0,0,0,7999
2024-04-18 07:19:49,"2024-04-18 07:20:00",12.34,984.3277,7.514,82.9,7.219,7.193,1.098,261.6,1.128,255.6,6.648,1.128,1.441,7999
2024-04-18 07:29:49,"2024-04-18 07:30:00",12.34,984.5045,7.534,82.7,7.446,7.415,0.784,213.9,0.93,215,8.81,0.93,1.235,7999
2024-04-18 07:39:50,"2024-04-18 07:40:00",12.34,984.886,7.71,81.9,7.599,7.628,0.951,257.1,1.185,230.4,11.27,1.185,1.519,7999
2024-04-18 07:49:58,"2024-04-18 07:50:00",12.33,984.7648,7.712,80.9,7.677,7.661,0.902,236.4,1.147,225.6,11.65,1.147,1.372,7999
2024-04-18 07:59:47,"2024-04-18 08:00:00",12.34,984.7419,7.44,82.8,7.265,7.281,0.862,240.7,0.73,261.2,14.1,0.73,0.892,7999
2024-04-18 08:09:49,"2024-04-18 08:10:00",12.32,984.6478,7.394,82.7,7.258,7.253,0.872,244.2,0.648,247.2,8.13,0.648,0.931,7999
2024-04-18 08:19:48,"2024-04-18 08:20:00",12.32,984.265,7.771,81.3,7.608,7.61,0,153.6,0.385,210.4,7.504,0.385,0.686,7999
2024-04-18 08:29:50,"2024-04-18 08:30:00",12.32,984.5665,8.09,79.3,7.878,7.897,0.284,209.1,0.492,204.1,11.02,0.492,0.892,7999
2024-04-18 08:39:48,"2024-04-18 08:40:00",12.31,984.4379,7.445,81.9,7.162,7.193,0.333,94,0.518,97.5,3.636,0.518,0.725,7999
2024-04-18 08:49:42,"2024-04-18 08:50:00",12.31,984.7606,7.274,82.6,6.892,6.863,0.48,207.6,0.064,204.8,1.126,0.064,0.48,7999
2024-04-18 08:59:48,"2024-04-18 09:00:00",12.31,984.998,7.475,81.8,7.228,7.271,0.696,243.9,0.642,253.2,14.15,0.642,0.853,7999
2024-04-18 09:09:46,"2024-04-18 09:10:00",12.31,985.3625,7.474,82.8,7.403,7.399,0.892,182.3,1.132,199.7,10.11,1.132,1.813,7999
2024-04-18 09:19:50,"2024-04-18 09:20:00",12.31,985.2471,7.474,83.2,7.336,7.334,0.245,226,0.283,214.5,17.01,0.283,0.617,7999
2024-04-18 09:29:46,"2024-04-18 09:30:00",12.3,985.2726,7.514,82.9,7.41,7.416,0.5,223.2,0.604,224.7,13.19,0.604,0.97,7999
2024-04-18 09:39:50,"2024-04-18 09:40:00",12.3,985.9893,7.274,84.2,7.099,7.095,1.548,243.9,1.227,244,7.52,1.227,1.656,7999
2024-04-18 09:49:42,"2024-04-18 09:50:00",12.31,985.9632,7.174,84.7,7.131,7.133,1.323,222.2,1.352,232.4,10.96,1.352,1.784,7999
2024-04-18 09:59:42,"2024-04-18 10:00:00",12.29,986.3354,7.334,83.4,7.374,7.359,1.784,193.7,1.121,208.4,10.86,1.121,1.784,7999
2024-04-18 10:09:51,"2024-04-18 10:10:00",12.29,986.4857,7.594,81.7,7.654,7.657,1.098,254.8,1.673,235.5,17.5,1.673,2.666,7999
2024-04-18 10:19:48,"2024-04-18 10:20:00",12.29,986.6849,7.554,82.9,7.669,7.642,2.842,223.8,2.262,236.6,9.25,2.262,2.93,7999
2024-04-18 10:29:47,"2024-04-18 10:30:00",12.3,986.7002,7.914,82.4,7.969,7.984,3.45,252.7,2.657,249.6,7.813,2.657,3.45,7999
2024-04-18 10:39:48,"2024-04-18 10:40:00",12.28,986.5233,7.873,81.6,7.94,7.938,1.744,251.6,1.65,250.5,5.734,1.65,2.234,7999
2024-04-18 10:49:49,"2024-04-18 10:50:00",12.28,986.3982,7.814,81.8,7.868,7.87,0.657,252.2,0.746,261.2,9.33,0.746,0.98,7999
2024-04-18 10:59:44,"2024-04-18 11:00:00",12.28,986.5756,7.993,80.9,8.07,8.05,0.833,289.1,1.063,273.2,11.83,1.063,1.597,7999
2024-04-18 11:09:50,"2024-04-18 11:10:00",12.28,986.9012,8.21,79.98,8.28,8.28,2.323,261.2,2.372,247.7,6.86,2.372,2.901,7999
2024-04-18 11:19:50,"2024-04-18 11:20:00",12.28,987.1976,8.05,81.3,8.15,8.15,1.94,253.1,1.401,255.4,8.02,1.401,1.94,7999
2024-04-18 11:29:49,"2024-04-18 11:30:00",12.27,987.3323,8.09,81.3,8.2,8.19,1.46,239.2,1.576,255.9,8.3,1.576,1.989,7999
2024-04-18 11:49:51,"2024-04-18 11:50:00",12.28,987.3488,8.23,80.7,8.27,8.28,1.205,232.1,1.373,232.6,12.9,1.373,1.989,7999
2024-04-18 11:59:42,"2024-04-18 12:00:00",12.27,987.5706,8.25,80.6,8.34,8.32,1.137,207.2,1.285,234.3,15.77,1.285,2.117,7999
2024-04-18 12:09:45,"2024-04-18 12:10:00",12.27,987.6731,8.27,81.6,8.33,8.33,0.892,213.9,1.061,213.3,15.91,1.061,1.558,7999
2024-04-18 12:19:49,"2024-04-18 12:20:00",12.28,987.8476,8.31,81.6,8.42,8.41,1.313,224.4,1.355,236.7,9.44,1.355,1.754,7999
2024-04-18 12:29:47,"2024-04-18 12:30:00",12.28,987.6595,8.43,80.3,8.48,8.49,0.323,251.2,0.502,231.4,26.92,0.502,0.882,7999
2024-04-18 12:39:42,"2024-04-18 12:40:00",12.27,987.4822,8.47,79.44,8.49,8.49,0.01,246,0.273,254.2,5.232,0.273,0.627,7999
2024-04-18 12:49:46,"2024-04-18 12:50:00",12.27,988.1194,8.45,79.9,8.54,8.53,1.989,248.2,2.209,243.3,6.352,2.209,2.901,7999
2024-04-18 13:09:47,"2024-04-18 13:10:00",12.27,988.3065,8.49,79.85,8.6,8.59,2.303,249.9,2.323,252.5,6.722,2.323,2.734,7999
2024-04-18 13:19:48,"2024-04-18 13:20:00",12.29,988.0867,8.49,80.1,8.62,8.62,1.911,247.8,2.252,256.4,7.379,2.252,2.832,7999
2024-04-18 13:29:41,"2024-04-18 13:30:00",12.32,988.196,8.79,78.03,8.98,8.96,1.725,243.2,1.85,275.6,15.79,1.85,2.205,7999
2024-04-18 13:39:41,"2024-04-18 13:40:00",12.35,988.1978,9.13,75.81,9.29,9.3,1.705,299,1.669,281,12.38,1.669,2.029,7999
2024-04-18 13:49:47,"2024-04-18 13:50:00",12.33,987.9852,9.13,76.03,9.32,9.32,1.421,321.2,1.825,295.6,12.02,1.825,2.47,7999
2024-04-18 13:59:50,"2024-04-18 14:00:00",12.31,987.598,9.07,75.55,9.23,9.23,1.058,298.4,0.946,303.7,32.4,0.946,1.793,7999
2024-04-18 14:19:45,"2024-04-18 14:20:00",12.3,987.2178,9.19,77.8,9.33,9.33,1.156,17.28,0.603,11.05,53,0.603,1.441,7999
2024-04-18 14:29:49,"2024-04-18 14:30:00",12.29,987.4656,9.15,77.39,9.25,9.26,1.068,321.7,0.67,300.8,18.87,0.67,1.176,7999
2024-04-18 14:49:50,"2024-04-18 14:50:00",12.37,987.6345,9.27,75.98,9.41,9.42,0.274,327.3,0.79,330,32.96,0.79,1.215,7999
2024-04-18 14:59:58,"2024-04-18 15:00:00",12.36,987.4024,9.41,77.93,9.66,9.64,0.441,29.17,0.448,52.55,51.71,0.448,0.764,7999
2024-04-18 15:09:47,"2024-04-18 15:10:00",12.34,987.7428,9.43,72.18,9.66,9.66,0,250.4,0.261,297.7,11.14,0.261,0.725,7999
2024-04-18 15:19:48,"2024-04-18 15:20:00",12.32,987.9176,9.35,74.69,9.52,9.51,0.519,261.8,0.225,279.8,8.92,0.225,0.549,7999
2024-04-18 15:29:56,"2024-04-18 15:30:00",12.33,987.7238,9.54,72.87,9.64,9.64,0.96,291.9,0.737,263.4,17.04,0.737,1.137,7999
2024-04-18 15:39:41,"2024-04-18 15:40:00",12.38,987.7083,9.53,71.71,9.77,9.77,0.029,295.1,0.407,280.7,10.89,0.407,0.657,7999
2024-04-18 15:49:48,"2024-04-18 15:50:00",12.38,987.5845,9.8,72.73,10.04,10.02,0,332,0.149,313.7,21.18,0.149,0.676,7999
2024-04-18 15:59:42,"2024-04-18 16:00:00",12.38,987.7363,9.89,71.84,10.14,10.16,0.363,274.5,0.434,275.3,9.65,0.434,0.519,7999
2024-04-18 16:09:48,"2024-04-18 16:10:00",12.34,987.6998,9.77,73.49,10.01,10,0.529,130.2,0.231,130.7,8.84,0.231,0.529,7999
2024-04-18 16:19:43,"2024-04-18 16:20:00",12.32,987.6697,9.81,71.78,9.94,9.94,0.451,207.2,0.969,197.6,9.93,0.969,1.548,7999
2024-04-18 16:29:47,"2024-04-18 16:30:00",12.34,987.5201,9.7,71.5,9.88,9.87,0.294,284.2,0.922,225.8,25.56,0.922,1.617,7999
2024-04-18 16:39:41,"2024-04-18 16:40:00",12.36,987.3788,9.89,72.77,10.17,10.17,0.843,215.3,0.442,220.8,8.92,0.442,1.049,7999
2024-04-18 16:49:57,"2024-04-18 16:50:00",12.37,987.288,9.85,76.05,10.12,10.11,0.186,224.3,0.449,244,15.19,0.449,0.921,7999
2024-04-18 16:59:41,"2024-04-18 17:00:00",12.35,987.4874,9.87,75.07,10.12,10.1,0.51,237,0.501,234.5,15.25,0.501,1.088,7999
2024-04-18 17:09:42,"2024-04-18 17:10:00",12.33,987.465,9.85,76.32,10.04,10.04,1.627,232.4,1.219,204.1,16.24,1.219,1.862,7999
2024-04-18 17:19:47,"2024-04-18 17:20:00",12.32,987.3477,9.87,77.85,10.05,10.06,1.47,252.2,1.518,225.5,21.67,1.518,2.068,7999
2024-04-18 17:29:49,"2024-04-18 17:30:00",12.33,987.1297,9.77,77.15,9.96,9.95,1.676,215.4,1.461,203.3,12.86,1.461,2.313,7999
2024-04-18 17:39:49,"2024-04-18 17:40:00",12.37,987.0629,9.87,75.99,10.12,10.1,1.823,173.2,1.54,202.6,19.14,1.54,2.528,7999
2024-04-18 17:49:58,"2024-04-18 17:50:00",12.36,987.1426,9.81,72.34,10.03,10.02,1.754,211.4,1.998,197.4,8.42,1.998,2.636,7999
2024-04-18 17:59:50,"2024-04-18 18:00:00",12.38,986.9597,9.87,71.49,10.07,10.07,2.146,204.8,1.825,208.1,10.05,1.825,2.538,7999
2024-04-18 18:09:47,"2024-04-18 18:10:00",12.39,986.9563,9.83,69.48,10.05,10.04,0.588,195.7,1.309,200.1,12.49,1.309,1.891,7999
2024-04-18 18:19:49,"2024-04-18 18:20:00",12.39,986.9137,9.55,70.32,9.77,9.77,0.216,234,1.773,200.1,16.83,1.773,2.813,7999
2024-04-18 18:29:47,"2024-04-18 18:30:00",12.39,986.8726,9.25,72.61,9.45,9.47,2.558,186.2,2.079,196.4,12.31,2.079,2.724,7999
2024-04-18 18:39:48,"2024-04-18 18:40:00",12.37,986.8007,9.05,79.14,9.28,9.24,0.608,220.7,1.314,227.7,16.86,1.314,1.911,7999
2024-04-18 18:49:47,"2024-04-18 18:50:00",12.46,986.7589,9.14,78.84,9.39,9.4,1.225,207.1,1.018,204.9,14.65,1.018,1.725,7999
2024-04-18 18:59:43,"2024-04-18 19:00:00",12.47,986.7029,9.09,82.2,9.37,9.33,1.362,200,1.604,204.5,14.33,1.604,2.577,7999
2024-04-18 19:09:47,"2024-04-18 19:10:00",12.47,986.6486,9.16,83,9.34,9.39,1.921,238,1.73,204.6,16.56,1.73,3.107,7999
2024-04-18 19:19:57,"2024-04-18 19:20:00",12.46,986.5167,8.99,87,9.22,9.21,1.852,186.9,1.486,194.1,20.28,1.486,2.185,7999
2024-04-18 19:29:48,"2024-04-18 19:30:00",12.45,986.5387,9.01,88.6,9.26,9.25,0.755,202.7,0.973,199.4,20.17,0.973,1.46,7999
2024-04-18 19:39:44,"2024-04-18 19:40:00",12.37,986.4284,8.83,90.2,9.02,9.03,1.029,220.7,1.53,215.8,11.63,1.53,1.911,7999
2024-04-18 19:49:41,"2024-04-18 19:50:00",12.31,986.3626,8.77,90.6,8.89,8.9,1.597,214.6,1.838,216.7,8.83,1.838,2.538,7999
2024-04-18 19:59:42,"2024-04-18 20:00:00",12.3,986.2504,8.73,92.6,8.89,8.86,0.96,205.3,1.589,238.9,13.92,1.589,2.195,7999
2024-04-18 20:09:48,"2024-04-18 20:10:00",12.3,986.1606,8.89,91,9.05,9.04,1.519,246.8,1.907,237.1,20.06,1.907,2.93,7999
2024-04-18 20:19:41,"2024-04-18 20:20:00",12.38,986.0899,9.03,90.4,9.22,9.23,1.597,244.8,1.445,218.3,15.96,1.445,1.725,7999
2024-04-18 20:39:46,"2024-04-18 20:40:00",12.33,985.9794,9.07,89.2,9.23,9.26,1.666,241.5,1.515,240.4,13.52,1.515,1.852,7999
2024-04-18 20:49:42,"2024-04-18 20:50:00",12.3,985.8884,9.09,88.3,9.25,9.25,0.98,224.2,1.57,212.8,11.77,1.57,2.411,7999
2024-04-18 20:59:42,"2024-04-18 21:00:00",12.28,985.8605,9.07,89,9.23,9.23,1.597,250.1,1.603,249.8,8.75,1.603,2.411,7999
2024-04-18 21:09:46,"2024-04-18 21:10:00",12.26,985.6086,9.09,88,9.23,9.23,1.431,238.9,1.742,240.9,10.37,1.742,2.626,7999
2024-04-18 21:19:50,"2024-04-18 21:20:00",12.29,985.8278,9.17,88.2,9.33,9.31,2.058,255.1,2.028,248.8,11.96,2.028,2.352,7999
2024-04-18 21:29:47,"2024-04-18 21:30:00",12.28,985.8838,9.25,88.5,9.36,9.38,2.313,242.7,1.432,231.1,16.43,1.432,2.313,7999
2024-04-18 21:39:49,"2024-04-18 21:40:00",12.27,985.9769,9.11,89.1,9.23,9.24,2.117,231,1.799,239,10.64,1.799,2.264,7999
2024-04-18 21:49:48,"2024-04-18 21:50:00",12.27,985.785,9.21,88.2,9.3,9.32,1.744,259.5,1.681,242.5,20.26,1.681,2.45,7999
2024-04-18 21:59:49,"2024-04-18 22:00:00",12.28,985.8892,9.19,89.6,9.3,9.31,2.009,256,2.111,242.7,10.12,2.111,2.754,7999
2024-04-18 22:09:45,"2024-04-18 22:10:00",12.25,985.9473,9.09,90,9.23,9.23,2.283,239.9,2.448,255.8,13.23,2.448,2.852,7999
2024-04-18 22:19:43,"2024-04-18 22:20:00",12.24,985.9261,9.11,89.3,9.23,9.23,2.283,255.7,2.142,251.5,9.77,2.142,2.528,7999
2024-04-18 22:29:50,"2024-04-18 22:30:00",12.25,985.9374,9.15,89.9,9.25,9.26,2.019,256.1,1.652,229.6,18.15,1.652,2.47,7999
2024-04-18 22:39:47,"2024-04-18 22:40:00",12.25,985.7799,9.11,89.9,9.25,9.25,1.107,256.9,1.61,257.6,9.02,1.61,2.724,7999
2024-04-18 22:49:50,"2024-04-18 22:50:00",12.24,985.7512,9.18,89.2,9.26,9.28,1.98,261.3,1.694,251.3,8.7,1.694,2.254,7999
2024-04-18 22:59:47,"2024-04-18 23:00:00",12.23,985.7144,9.15,90.4,9.26,9.28,2.479,248.3,1.782,262.5,8.65,1.782,2.519,7999
2024-04-18 23:09:50,"2024-04-18 23:10:00",12.23,985.7944,9.09,90.1,9.22,9.21,1.774,257.1,2.466,257.5,6.366,2.466,3.009,7999
2024-04-18 23:19:58,"2024-04-18 23:20:00",12.22,986.0646,9.17,91.4,9.33,9.31,1.225,238.8,1.353,250.8,13.1,1.353,2.058,7999
2024-04-18 23:29:49,"2024-04-18 23:30:00",12.22,986.1418,9.19,90.9,9.31,9.32,1.921,240.4,1.519,246,13.59,1.519,1.921,7999
2024-04-18 23:39:58,"2024-04-18 23:40:00",12.23,986.1751,9.25,90.8,9.37,9.37,1.45,241.7,1.407,244,9.51,1.407,1.705,7999
2024-04-18 23:49:50,"2024-04-18 23:50:00",12.22,986.2382,9.32,90,9.42,9.43,2.009,246.2,1.73,240.3,10.56,1.73,2.372,7999
