2024-04-19 00:09:42,"2024-04-19 00:10:00",12.21,986.2423,9.37,89.6,9.49,9.48,0.902,195.7,1.161,248,17.88,1.161,1.48,7999
2024-04-19 00:19:50,"2024-04-19 00:20:00",12.2,986.2037,9.35,88.6,9.44,9.44,1.215,235.4,1.424,244.6,12.44,1.424,1.931,7999
2024-04-19 00:29:48,"2024-04-19 00:30:00",12.2,986.108,9.31,88.8,9.37,9.38,2.303,246.3,1.391,258,8.56,1.391,2.303,7999
2024-04-19 00:39:50,"2024-04-19 00:40:00",12.19,986.0602,9.19,90.5,9.28,9.28,1.97,269.9,1.583,266.6,6.465,1.583,1.97,7999
2024-04-19 00:49:48,"2024-04-19 00:50:00",12.19,985.9532,9.15,89.8,9.25,9.25,1.754,267.1,1.852,268.8,9.53,1.852,2.058,7999
2024-04-19 00:59:43,"2024-04-19 01:00:00",12.19,985.9862,9.15,88.6,9.25,9.24,1.686,268.6,1.811,260.4,6.186,1.811,2.391,7999
2024-04-19 01:09:41,"2024-04-19 01:10:00",12.18,986.0935,9.22,88.7,9.28,9.27,1.303,269,1.943,256.7,6.179,1.943,2.293,7999
2024-04-19 01:19:46,"2024-04-19 01:20:00",12.18,986.0256,9.15,89.1,9.26,9.26,1.989,249.3,1.989,261.7,7.244,1.989,2.381,7999
2024-04-19 01:29:48,"2024-04-19 01:30:00",12.18,986.1098,9.26,87.4,9.35,9.34,2.048,287.4,2.271,276.5,7.16,2.271,2.822,7999
2024-04-19 01:39:48,"2024-04-19 01:40:00",12.18,986.2506,9.29,87.2,9.38,9.39,2.274,260.1,2.039,279.4,13.41,2.039,2.773,7999
2024-04-19 01:49:49,"2024-04-19 01:50:00",12.19,986.2468,9.26,86.1,9.31,9.32,3.665,278.3,3.119,269.7,8.63,3.119,3.704,7999
2024-04-19 01:59:49,"2024-04-19 02:00:00",12.18,986.1974,9.19,85.2,9.26,9.27,1.931,287.9,2.164,277.9,6.704,2.164,2.813,7999
2024-04-19 02:29:50,"2024-04-19 02:30:00",12.17,986.3408,8.91,85.9,8.96,8.96,2.117,281,1.838,273,12.92,1.838,2.47,7999
2024-04-19 02:39:48,"2024-04-19 02:40:00",12.16,986.3744,8.79,85.6,8.83,8.84,1.842,264.3,2.074,263.3,8.78,2.074,2.538,7999
2024-04-19 02:49:46,"2024-04-19 02:50:00",12.16,986.4926,8.73,83.8,8.76,8.77,1.901,276,2.229,271.8,18.19,2.229,2.626,7999
2024-04-19 02:59:41,"2024-04-19 03:00:00",12.17,986.4998,8.57,84,8.61,8.61,1.744,258.3,1.815,269.2,9.99,1.815,2.411,7999
2024-04-19 03:09:47,"2024-04-19 03:10:00",12.15,986.5305,8.47,83.7,8.48,8.48,1.921,262.8,1.526,268.1,7.41,1.526,1.921,7999
2024-04-19 03:19:41,"2024-04-19 03:20:00",12.15,986.4932,8.31,83.4,8.29,8.31,1.656,267,1.823,258.7,5.876,1.823,2.303,7999
2024-04-19 03:29:47,"2024-04-19 03:30:00",12.15,986.4414,8.01,86.1,7.947,7.971,1.137,257.8,1.244,258.6,4.234,1.244,1.392,7999
2024-04-19 03:39:41,"2024-04-19 03:40:00",12.14,986.4246,7.575,88.1,7.529,7.54,1.392,253.7,1.434,258.6,2.486,1.434,1.519,7999
2024-04-19 03:49:47,"2024-04-19 03:50:00",12.14,986.4001,7.236,89.5,7.216,7.222,1.333,259.4,1.35,265.4,3.142,1.35,1.607,7999
2024-04-19 03:59:42,"2024-04-19 04:00:00",12.14,986.434,7.275,88.7,7.241,7.258,1.882,264.7,1.829,260.9,4.268,1.829,2.215,7999
2024-04-19 04:09:41,"2024-04-19 04:10:00",12.13,986.4208,7.275,88.6,7.248,7.244,1.891,272.3,1.794,262.8,5.432,1.794,2.048,7999
2024-04-19 04:19:41,"2024-04-19 04:20:00",12.13,986.502,7.175,88.4,7.164,7.161,1.931,250.5,1.803,256.8,4.871,1.803,2.146,7999
2024-04-19 04:29:47,"2024-04-19 04:30:00",12.12,986.5812,6.915,88.7,6.924,6.921,1.666,259.6,1.762,261.9,4.97,1.762,1.891,7999
2024-04-19 04:39:48,"2024-04-19 04:40:00",12.12,986.5774,7.11,84.5,7.115,7.093,1.891,270.3,2.239,273.5,8.7,2.239,2.842,7999
2024-04-19 04:49:47,"2024-04-19 04:50:00",12.12,986.625,7.154,81.2,7.182,7.18,2.852,263.2,2.548,269.2,9.02,2.548,2.852,7999
2024-04-19 04:59:46,"2024-04-19 05:00:00",12.11,986.6678,7.146,79.05,7.159,7.148,2.538,283.1,2.597,275.4,5.115,2.597,3.175,7999
2024-04-19 05:09:41,"2024-04-19 05:10:00",12.11,986.7164,6.935,80,6.952,6.96,1.656,265.9,2.188,278.7,7.564,2.188,3.038,7999
2024-04-19 05:19:52,"2024-04-19 05:20:00",12.11,986.7567,6.975,76.13,6.984,7.004,1.019,286.2,2.159,285.9,11.59,2.159,3.087,7999
2024-04-19 05:29:50,"2024-04-19 05:30:00",12.1,986.8577,6.775,68.81,6.85,6.844,3.861,289.6,3.499,290.4,10.57,3.499,4.067,7999
2024-04-19 05:40:02,"2024-04-19 05:40:00",12.1,986.9852,6.718,64.32,6.71,6.73,3.018,306.9,2.326,291.3,20.87,2.326,3.018,7999
2024-04-19 05:49:50,"2024-04-19 05:50:00",12.1,987.0188,6.556,61,6.623,6.618,3.695,302,3.7,303.2,25.04,3.7,5.449,7999
2024-04-19 05:59:47,"2024-04-19 06:00:00",12.09,987.1226,6.356,61.39,6.376,6.379,3.293,284.7,2.641,291.6,10.25,2.641,3.41,7999
2024-04-19 06:09:46,"2024-04-19 06:10:00",12.09,987.2383,6.077,62.65,6.093,6.099,2.146,331.1,2.276,286.9,14.31,2.276,2.793,7999
2024-04-19 06:19:50,"2024-04-19 06:20:00",12.09,987.1381,5.778,64.28,5.792,5.793,2.558,275.8,2.934,273.4,7.516,2.934,4.204,7999
2024-04-19 06:29:42,"2024-04-19 06:30:00",12.08,987.1007,5.678,61.68,5.683,5.699,2.773,260.6,2.628,276.7,9.92,2.628,2.94,7999
2024-04-19 06:39:49,"2024-04-19 06:40:00",12.08,987.1274,5.518,59.95,5.519,5.519,2.813,278.6,2.317,277.8,11,2.317,3.175,7999
2024-04-19 06:49:50,"2024-04-19 06:50:00",12.07,987.0969,5.318,59.28,5.32,5.328,2.754,271.6,2.737,275.5,9.37,2.737,3.234,7999
2024-04-19 06:59:50,"2024-04-19 07:00:00",12.07,987.059,5.079,60.49,5.077,5.083,3.028,270.2,3.133,265.7,10.42,3.133,3.822,7999
2024-04-19 07:09:41,"2024-04-19 07:10:00",12.07,987.0704,4.86,61.26,4.853,4.873,3.175,264.5,2.606,271.2,13.68,2.606,3.175,7999
2024-04-19 07:19:43,"2024-04-19 07:20:00",12.07,987.201,4.82,60.95,4.81,4.828,2.685,269.3,2.583,280.4,14.61,2.583,3.783,7999
2024-04-19 07:29:49,"2024-04-19 07:30:00",12.06,987.3087,4.719,59.65,4.747,4.755,2.813,281,3.404,272.1,6.505,3.404,4.283,7999
2024-04-19 07:39:47,"2024-04-19 07:40:00",12.06,987.278,4.48,61.33,4.508,4.513,2.411,267.5,2.925,275.9,11.62,2.925,3.538,7999
2024-04-19 07:49:41,"2024-04-19 07:50:00",12.05,987.2576,4.321,61.2,4.346,4.352,3.028,283.3,3.426,271.2,11.72,3.426,4.096,7999
2024-04-19 07:59:43,"2024-04-19 08:00:00",12.05,987.3448,4.32,60.84,4.357,4.372,3.283,286.9,3.992,275.5,10.67,3.992,4.871,7999
2024-04-19 08:09:50,"2024-04-19 08:10:00",12.04,987.3965,4.158,61.03,4.181,4.19,3.489,282.4,3.475,269.2,8.41,3.475,3.91,7999
2024-04-19 08:29:57,"2024-04-19 08:30:00",12.04,987.4681,4.02,59.69,4.047,4.067,2.685,269.8,3.532,281.7,13.59,3.532,4.596,7999
2024-04-19 08:39:50,"2024-04-19 08:40:00",12.04,987.4793,3.98,58.43,4.023,4.02,3.734,275.5,3.801,272.2,9.22,3.801,5.096,7999
2024-04-19 08:49:47,"2024-04-19 08:50:00",12.03,987.6691,4.001,57.57,4.055,4.06,3.724,276.1,4.112,270.3,7.914,4.112,4.586,7999
2024-04-19 08:59:49,"2024-04-19 09:00:00",12.03,987.7937,4,55.81,4.061,4.053,4.302,288.5,3.504,281.3,8.48,3.504,4.861,7999
2024-04-19 09:09:46,"2024-04-19 09:10:00",12.02,987.9139,3.86,57.28,3.908,3.907,4.292,272.1,3.178,272.2,8.74,3.178,4.292,7999
2024-04-19 09:19:48,"2024-04-19 09:20:00",12.02,987.8826,3.68,59.7,3.69,3.72,3.058,254.2,2.856,267.6,6.025,2.856,3.949,7999
2024-04-19 09:29:43,"2024-04-19 09:30:00",12.02,987.7797,3.78,55.38,3.88,3.853,4.106,270.2,4.113,272.9,11.29,4.113,5.253,7999
2024-04-19 09:39:59,"2024-04-19 09:40:00",12.01,987.744,3.662,55.61,3.714,3.729,3.538,248.3,3.536,273.5,14.21,3.536,4.488,7999
2024-04-19 09:49:46,"2024-04-19 09:50:00",12.01,987.7374,3.521,55.94,3.552,3.541,2.783,278.8,2.787,268.8,7.954,2.787,3.704,7999
2024-04-19 09:59:48,"2024-04-19 10:00:00",12.01,987.816,3.261,57.94,3.261,3.261,2.107,265,2.407,263.7,5.368,2.407,3.018,7999
2024-04-19 10:09:42,"2024-04-19 10:10:00",12.01,987.816,3.001,59.98,2.995,2.982,2.675,265.8,2.141,262.7,12.61,2.141,2.675,7999
2024-04-19 10:19:44,"2024-04-19 10:20:00",12,987.7748,2.922,59.45,2.936,2.924,2.499,260.3,2.356,262.3,10.16,2.356,2.754,7999
2024-04-19 10:29:46,"2024-04-19 10:30:00",12,987.8424,3.021,58.01,3.017,3.008,2.724,271.8,2.325,265.9,8.43,2.325,2.724,7999
2024-04-19 10:39:47,"2024-04-19 10:40:00",12.01,987.9093,3.081,57.92,3.051,3.071,2.783,270.2,2.478,262.4,5.37,2.478,3.058,7999
2024-04-19 10:59:50,"2024-04-19 11:00:00",11.99,987.9883,3.121,56.29,3.118,3.118,4.087,274.9,2.867,268.4,8.94,2.867,4.087,7999
2024-04-19 11:09:41,"2024-04-19 11:10:00",11.99,987.9307,2.922,57.87,2.93,2.941,3.214,265.3,2.984,264.9,6.835,2.984,3.891,7999
2024-04-19 11:19:47,"2024-04-19 11:20:00",11.98,988.0394,2.861,59.42,2.9,2.894,2.636,261.9,2.738,267,5.279,2.738,3.322,7999
2024-04-19 11:29:49,"2024-04-19 11:30:00",11.99,988.0791,2.781,60.34,2.807,2.796,2.617,262.1,2.951,262.4,5.312,2.951,3.9,7999
2024-04-19 11:39:45,"2024-04-19 11:40:00",11.99,988.1576,2.981,59.36,3.006,3.015,3.763,261.2,3.552,259,9.61,3.552,4.518,7999
2024-04-19 11:49:41,"2024-04-19 11:50:00",11.99,988.1311,3.182,60.68,3.212,3.212,3.342,263.2,2.988,261.7,7.9,2.988,3.508,7999
2024-04-19 11:59:59,"2024-04-19 12:00:00",11.99,988.1403,3.341,60.85,3.381,3.389,2.46,255.2,2.71,259.4,11.14,2.71,3.508,7999
2024-04-19 12:09:43,"2024-04-19 12:10:00",11.99,988.1366,3.541,56.92,3.617,3.612,4.831,274.9,3.967,263,7.969,3.967,5.341,7999
2024-04-19 12:19:48,"2024-04-19 12:20:00",11.99,988.1876,3.622,58.77,3.734,3.733,4.635,257.2,4.114,253.4,6.236,4.114,5.253,7999
2024-04-19 12:29:44,"2024-04-19 12:30:00",11.99,988.3287,3.801,56.63,3.912,3.907,5.253,267.7,4.243,262.3,7.297,4.243,5.253,7999
2024-04-19 12:39:48,"2024-04-19 12:40:00",12.01,988.4744,4.102,54.42,4.261,4.245,6.272,262.9,4.549,255.2,10.46,4.549,6.272,7999
2024-04-19 12:49:46,"2024-04-19 12:50:00",12.03,988.4838,4.421,53.2,4.523,4.525,4.459,266.2,5.153,263.4,11.54,5.153,6.811,7999
2024-04-19 12:59:46,"2024-04-19 13:00:00",12,988.4259,4.74,51.94,4.897,4.86,4.42,271.1,4.444,267.6,10.42,4.444,5.292,7999
2024-04-19 13:09:49,"2024-04-19 13:10:00",12,988.4839,4.899,49.42,5.052,5.044,5.586,276.5,5.394,265.2,19.35,5.394,6.664,7999
2024-04-19 13:19:56,"2024-04-19 13:20:00",12,988.5599,5.22,49.49,5.417,5.383,4.665,264.5,4.473,267.4,9.65,4.473,6.889,7999
2024-04-19 13:29:42,"2024-04-19 13:30:00",12,988.682,5.159,48.99,5.295,5.266,5.125,271.9,5.777,264.6,10.01,5.777,7.389,7999
2024-04-19 13:39:50,"2024-04-19 13:40:00",12,988.687,5.159,49.39,5.225,5.286,6.38,253.7,5.951,265.7,11.43,5.951,8.39,7999
2024-04-19 13:49:41,"2024-04-19 13:50:00",12.02,988.703,5.099,48.17,5.293,5.259,5.949,268.3,6.765,263.9,6.474,6.765,9.62,7999
2024-04-19 13:59:47,"2024-04-19 14:00:00",12.12,988.7205,5.299,46.84,5.5,5.446,5.674,269.7,6.026,271.7,14.36,6.026,7.938,7999
2024-04-19 14:09:41,"2024-04-19 14:10:00",12.36,988.8019,5.52,48.81,5.674,5.68,5.586,270.8,5.785,266.2,12.34,5.785,7.35,7999
2024-04-19 14:19:45,"2024-04-19 14:20:00",12.53,988.6201,5.507,46.51,5.639,5.611,5.664,258.6,6.962,267.1,16.22,6.962,8.68,7999
2024-04-19 14:29:50,"2024-04-19 14:30:00",12.67,988.6188,6.019,47.69,6.165,6.169,4.812,251.4,5.12,253.3,9.94,5.12,6.066,7999
2024-04-19 14:39:46,"2024-04-19 14:40:00",12.67,988.5931,6.119,46.71,6.436,6.277,3.93,267.1,4.947,269.4,17.75,4.947,7.174,7999
2024-04-19 14:49:46,"2024-04-19 14:50:00",12.73,988.4553,6.268,41.44,6.478,6.482,6.262,250.7,6.102,255.7,10.38,6.102,7.301,7999
2024-04-19 14:59:49,"2024-04-19 15:00:00",12.75,988.4659,6.539,41.07,6.773,6.743,4.087,248.3,4.619,280.1,20.95,4.619,6.399,7999
2024-04-19 15:09:41,"2024-04-19 15:10:00",12.94,988.3116,6.4,39.07,6.518,6.565,8.17,269.3,6.956,263.5,12.23,6.956,8.59,7999
2024-04-19 15:19:47,"2024-04-19 15:20:00",12.97,988.2588,6.859,41.27,7.174,7.073,4.665,252.6,5.798,260.5,9.39,5.798,6.997,7999
2024-04-19 15:29:41,"2024-04-19 15:30:00",13.02,988.1404,6.919,41.73,7.248,7.208,5.184,251.9,6.363,258.7,13.91,6.363,8.76,7999
2024-04-19 15:39:49,"2024-04-19 15:40:00",13.06,988.1135,7.358,33.57,7.358,7.474,9.17,258.7,8.89,257,7.766,8.89,10.69,7999
2024-04-19 15:49:48,"2024-04-19 15:50:00",13.1,988.1324,7.339,37.26,7.637,7.577,5.811,239.4,7.544,254,12.6,7.544,9.21,7999
2024-04-19 16:09:41,"2024-04-19 16:10:00",13.18,988.0125,8.03,36.19,8.22,8.23,5.223,256.7,6.502,255.4,6.913,6.502,7.889,7999
2024-04-19 16:19:46,"2024-04-19 16:20:00",13.22,987.8778,7.918,31.52,8.01,8.07,6.929,257.5,6.915,252.8,8.56,6.915,9.97,7999
2024-04-19 16:29:41,"2024-04-19 16:30:00",13.14,987.8243,8.23,29.85,8.47,8.42,8.9,241,8.57,254.1,8.99,8.57,10.53,7999
2024-04-19 16:39:46,"2024-04-19 16:40:00",13.14,987.8469,8.27,29.26,8.66,8.54,6.282,275.2,8.28,262.3,10.24,8.28,10.53,7999
2024-04-19 16:49:47,"2024-04-19 16:50:00",13.02,987.6107,8.66,28.39,8.88,8.88,11.21,267.4,7.392,254,13.01,7.392,11.21,7999
2024-04-19 16:59:46,"2024-04-19 17:00:00",13.17,987.5865,8.84,30.58,9.08,9.05,8.43,278.7,7.526,266.1,13.47,7.526,9.75,7999
2024-04-19 17:09:46,"2024-04-19 17:10:00",13.2,987.4821,9.14,29.72,9.21,9.31,4.988,249.1,6.056,247.5,9.2,6.056,8.39,7999
2024-04-19 17:19:47,"2024-04-19 17:20:00",13.22,987.3903,9.2,29.94,9.37,9.45,7.389,252.3,7.04,262.9,15.61,7.04,8.46,7999
2024-04-19 17:29:42,"2024-04-19 17:30:00",13.13,987.1639,9.34,30.37,9.59,9.55,6.654,262.3,6.611,273.8,14.12,6.611,8.22,7999
2024-04-19 17:39:41,"2024-04-19 17:40:00",13.26,987.132,9.08,28.7,9.26,9.4,8.67,254.6,7.616,249.1,11,7.616,9.33,7999
2024-04-19 17:49:44,"2024-04-19 17:50:00",13.28,987.1848,9.64,29.65,9.85,9.87,5.9,253.2,6.79,251.8,8.83,6.79,9.13,7999
2024-04-19 17:59:46,"2024-04-19 18:00:00",13.18,986.9534,9.26,29.3,9.46,9.44,6.938,244.5,8.49,244.3,12.87,8.49,10.11,7999
2024-04-19 18:09:41,"2024-04-19 18:10:00",13.33,986.9482,9.46,29.96,9.6,9.57,5.939,267.9,8.46,254.2,6.158,8.46,9.99,7999
2024-04-19 18:19:49,"2024-04-19 18:20:00",13.34,986.8736,9.74,29.13,9.9,9.94,7.918,263,7.897,257.8,9.94,7.897,10.56,7999
2024-04-19 18:29:48,"2024-04-19 18:30:00",13.32,986.875,9.85,28.24,10.16,10.13,7.664,255.7,7.24,253.7,10.53,7.24,9.28,7999
2024-04-19 18:39:50,"2024-04-19 18:40:00",13.32,986.7841,9.87,26.23,9.89,10.03,8.94,262,7.909,261.2,9.98,7.909,9.69,7999
2024-04-19 18:49:46,"2024-04-19 18:50:00",13.11,986.7487,10.29,29.39,10.57,10.56,5.204,247.1,6.29,259.4,13.06,6.29,7.762,7999
2024-04-19 19:09:50,"2024-04-19 19:10:00",13.11,986.6221,10.38,26.34,10.51,10.58,9.88,247.6,8.75,256.3,9.35,8.75,11.33,7999
2024-04-19 19:19:49,"2024-04-19 19:20:00",13.45,986.5762,10.11,27.34,10.25,10.33,10.02,258.5,10.33,252.5,7.306,10.33,12.42,7999
2024-04-19 19:39:48,"2024-04-19 19:40:00",13.47,986.55,10.36,28.41,10.52,10.58,8.46,287.5,7.745,265.9,10.1,7.745,10.36,7999
2024-04-19 19:49:49,"2024-04-19 19:50:00",13.41,986.5316,10.48,31.29,10.92,10.74,4.626,251.1,6.509,264.3,16.85,6.509,9.44,7999
2024-04-19 19:59:46,"2024-04-19 20:00:00",13.7,986.5247,10.37,33.25,10.71,10.61,5.909,255.6,8.53,254,7.685,8.53,10.45,7999
2024-04-19 20:09:41,"2024-04-19 20:10:00",13.25,986.4078,10.38,34.26,10.79,10.61,5.576,272.5,7.303,252.8,9.33,7.303,8.6,7999
2024-04-19 20:19:47,"2024-04-19 20:20:00",13.63,986.2777,10.31,30.6,10.51,10.52,8.41,254.3,6.831,262.3,13.51,6.831,8.41,7999
2024-04-19 20:29:42,"2024-04-19 20:30:00",13.54,986.2098,10.63,29.71,10.94,10.89,6.987,255,6.511,256.5,14.01,6.511,8.65,7999
2024-04-19 20:39:48,"2024-04-19 20:40:00",13.56,986.3376,10.57,33.66,10.96,10.82,6.409,300.6,6.386,259.7,16.23,6.386,7.615,7999
2024-04-19 20:49:49,"2024-04-19 20:50:00",13.72,986.1047,10.56,30.07,10.6,10.7,10.26,234.7,8.05,241.6,12.96,8.05,10.26,7999
2024-04-19 20:59:50,"2024-04-19 21:00:00",13.25,986.163,10.42,36.17,10.83,10.64,3.812,252,6.138,239.4,14.25,6.138,8.64,7999
2024-04-19 21:29:51,"2024-04-19 21:30:00",13.11,985.9468,10.2,30.89,10.49,10.43,7.242,269.6,8.45,252.8,11.12,8.45,11.94,7999
2024-04-19 21:39:47,"2024-04-19 21:40:00",13.28,985.8737,10.06,30.87,10.07,10.2,6.938,239.8,7.637,241.8,5.857,7.637,9.61,7999
2024-04-19 21:49:48,"2024-04-19 21:50:00",13.13,985.8977,9.89,34.44,10.12,10.07,5.498,248.7,5.415,258.7,17.88,5.415,6.713,7999
2024-04-19 21:59:45,"2024-04-19 22:00:00",13.04,985.9659,9.56,34.66,9.65,9.71,7.085,239.5,6.516,251.9,11.75,6.516,7.223,7999
2024-04-19 22:09:54,"2024-04-19 22:10:00",12.96,986.007,9.42,34.4,9.6,9.57,6.733,245.2,6.677,257.6,12.33,6.677,9.02,7999
2024-04-19 22:19:49,"2024-04-19 22:20:00",12.95,986.1179,9.26,33.26,9.43,9.41,6.448,264,6.626,259.2,14.11,6.626,8.66,7999
2024-04-19 22:29:41,"2024-04-19 22:30:00",12.96,986.1713,9.58,32.47,9.7,9.79,8.1,237.5,6.444,263.2,13.91,6.444,8.43,7999
2024-04-19 22:39:41,"2024-04-19 22:40:00",12.96,986.1973,9.06,35.01,9.14,9.21,8.79,262.8,8.04,252.5,8.8,8.04,9.73,7999
2024-04-19 22:49:42,"2024-04-19 22:50:00",12.94,986.3148,9.3,34.27,9.52,9.5,5.253,267.1,6.71,265.5,13.94,6.71,8.71,7999
2024-04-19 22:59:46,"2024-04-19 23:00:00",13.11,986.3669,9.22,32.66,9.41,9.39,6.243,271.6,7.698,259.6,10.77,7.698,10.53,7999
2024-04-19 23:09:50,"2024-04-19 23:10:00",12.94,986.326,8.78,34.4,8.89,8.93,7.811,245.6,6.78,245.1,12.15,6.78,7.958,7999
2024-04-19 23:19:49,"2024-04-19 23:20:00",13.04,986.4995,8.84,33.3,9.07,9.07,6.664,294.1,6.694,266.7,16.5,6.694,8.45,7999
2024-04-19 23:29:49,"2024-04-19 23:30:00",12.87,986.6367,8.36,35.14,8.51,8.52,5.655,249.5,7.297,253.6,12.01,7.297,8.74,7999
2024-04-19 23:39:49,"2024-04-19 23:40:00",12.85,986.7214,8.34,33.83,8.57,8.56,6.419,268.5,6.51,252.9,13.08,6.51,7.909,7999
2024-04-19 23:49:41,"2024-04-19 23:50:00",12.8,986.7532,8.1,34.06,8.3,8.33,7.164,276.4,7.336,257.5,11.76,7.336,8.44,7999
