2024-04-21 00:09:42,"2024-04-21 00:10:00",12.48,991.795,3.085,50.69,3.171,3.187,2.871,257,3.481,269,14.3,3.481,4.547,7999
2024-04-21 00:19:49,"2024-04-21 00:20:00",12.47,991.725,3.085,49.18,3.206,3.193,3.685,261.5,3.074,259,9.31,3.074,3.832,7999
2024-04-21 00:29:41,"2024-04-21 00:30:00",12.45,991.5382,3.145,50.43,3.256,3.248,2.332,261.1,3.284,262,7.871,3.284,4.253,7999
2024-04-21 00:39:48,"2024-04-21 00:40:00",12.44,991.4604,3.105,49.64,3.192,3.195,4.145,269.9,3.487,267.4,11.3,3.487,4.145,7999
2024-04-21 00:49:46,"2024-04-21 00:50:00",12.45,991.3062,2.986,50.91,3.055,3.061,4.655,238.8,4.23,256.5,8.51,4.23,5.135,7999
2024-04-21 00:59:49,"2024-04-21 01:00:00",12.43,991.2836,2.885,53.12,2.984,2.986,2.323,279.2,3.723,265.9,14.71,3.723,5.135,7999
2024-04-21 01:09:57,"2024-04-21 01:10:00",12.42,991.4252,2.906,53.53,2.978,2.975,4.126,252.2,3.015,257.2,11.77,3.015,4.126,7999
2024-04-21 01:19:50,"2024-04-21 01:20:00",12.4,991.4736,2.806,55.88,2.903,2.906,3.371,248.8,3.27,262.4,6.945,3.27,4.185,7999
2024-04-21 01:29:46,"2024-04-21 01:30:00",12.4,991.5004,2.785,57.32,2.871,2.871,2.636,262.4,3.467,270.1,10.99,3.467,4.41,7999
2024-04-21 01:39:49,"2024-04-21 01:40:00",12.38,991.5408,2.705,56.61,2.799,2.802,3.655,277.6,3.899,268.3,8.62,3.899,4.694,7999
2024-04-21 01:49:47,"2024-04-21 01:50:00",12.38,991.6212,2.666,58.74,2.76,2.769,2.979,247.8,3.534,266.1,9.47,3.534,4.645,7999
2024-04-21 01:59:47,"2024-04-21 02:00:00",12.38,991.6803,2.646,57.87,2.745,2.752,4.302,254.3,4.14,256.8,8.97,4.14,4.959,7999
2024-04-21 02:09:42,"2024-04-21 02:10:00",12.36,991.7643,2.586,58.28,2.68,2.685,4.782,258.9,4.243,260.9,8.75,4.243,4.782,7999
2024-04-21 02:19:45,"2024-04-21 02:20:00",12.35,991.7654,2.546,59.14,2.635,2.64,3.371,253.2,3.702,263.2,5.719,3.702,4.194,7999
2024-04-21 02:29:50,"2024-04-21 02:30:00",12.33,991.8456,2.546,58.5,2.648,2.641,3.469,257.7,3.686,265.5,9.45,3.686,4.449,7999
2024-04-21 02:39:41,"2024-04-21 02:40:00",12.33,991.9124,2.565,58.11,2.673,2.669,3.92,252.1,3.311,266.2,9.4,3.311,3.92,7999
2024-04-21 02:49:46,"2024-04-21 02:50:00",12.34,992.0039,2.565,58.08,2.67,2.672,3.234,265.8,3.635,261.1,10.18,3.635,4.518,7999
2024-04-21 02:59:48,"2024-04-21 03:00:00",12.32,992.0036,2.566,57.48,2.639,2.643,4.214,275.3,3.597,262.4,16.46,3.597,4.214,7999
2024-04-21 03:09:45,"2024-04-21 03:10:00",12.33,991.95,2.546,58.35,2.599,2.613,3.273,271.9,2.554,267.1,11.93,2.554,3.43,7999
2024-04-21 03:19:41,"2024-04-21 03:20:00",12.31,991.8099,2.365,58.68,2.401,2.408,3.195,252.6,2.592,267,8.83,2.592,3.371,7999
2024-04-21 03:29:46,"2024-04-21 03:30:00",12.31,991.7274,2.366,57.74,2.394,2.397,2.979,265.4,2.679,272,14.23,2.679,4.116,7999
2024-04-21 03:39:41,"2024-04-21 03:40:00",12.31,991.7252,2.186,58.77,2.195,2.198,2.715,260.3,2.819,264.7,9.9,2.819,3.773,7999
2024-04-21 03:49:48,"2024-04-21 03:50:00",12.31,991.6458,2.046,59.95,2.003,2.041,2.538,264.3,2.609,263.2,7.88,2.609,3.322,7999
2024-04-21 03:59:46,"2024-04-21 04:00:00",12.3,991.4496,1.727,61.16,1.691,1.694,2.362,273.1,2.329,263.8,7.214,2.329,2.999,7999
2024-04-21 04:09:50,"2024-04-21 04:10:00",12.3,991.2958,1.847,60.12,1.872,1.872,2.45,260,2.559,272.4,9.93,2.559,3.361,7999
2024-04-21 04:20:02,"2024-04-21 04:20:00",12.29,991.2877,1.766,60.17,1.811,1.813,2.636,267.4,2.796,271.2,9.64,2.796,3.224,7999
2024-04-21 04:29:55,"2024-04-21 04:30:00",12.28,991.2439,1.557,61.98,1.528,1.552,1.695,258.7,1.944,258.7,3.646,1.944,2.234,7999
2024-04-21 04:39:45,"2024-04-21 04:40:00",12.29,991.226,1.306,62.85,1.29,1.291,1.95,277.8,1.765,269.3,6.735,1.765,2.293,7999
2024-04-21 04:49:53,"2024-04-21 04:50:00",12.28,991.2178,1.127,64.76,1.062,1.071,1.058,255,1.071,256.9,3.162,1.071,1.303,7999
2024-04-21 04:59:48,"2024-04-21 05:00:00",12.27,991.1732,1.247,64.21,1.116,1.114,1.098,239.5,0.93,252.7,7.665,0.93,1.245,7999
2024-04-21 05:09:49,"2024-04-21 05:10:00",12.27,991.1248,1.247,64.13,1.092,1.107,0.706,275.7,1.113,264.3,10.77,1.113,1.431,7999
2024-04-21 05:19:46,"2024-04-21 05:20:00",12.27,991.0189,1.068,64.61,0.936,0.939,1.049,270.8,1.146,263.1,5.414,1.146,1.47,7999
2024-04-21 05:29:41,"2024-04-21 05:30:00",12.27,990.9307,1.028,65.31,0.92,0.918,0.882,269.1,1.021,264.8,6.721,1.021,1.274,7999
2024-04-21 05:39:49,"2024-04-21 05:40:00",12.27,990.8725,0.988,65.77,0.882,0.882,1.294,250,1.198,267.9,10.52,1.198,1.362,7999
2024-04-21 05:49:41,"2024-04-21 05:50:00",12.25,990.8745,1.002,65.57,0.928,0.92,1.411,261.1,1.481,264.5,6.851,1.481,1.774,7999
2024-04-21 05:59:49,"2024-04-21 06:00:00",12.25,990.8212,0.967,65.99,0.87,0.88,1.166,272,1.218,264.6,7.576,1.218,1.401,7999
2024-04-21 06:09:41,"2024-04-21 06:10:00",12.25,990.7722,0.948,65.65,0.809,0.811,0.951,253.3,1.085,262.3,7.715,1.085,1.284,7999
2024-04-21 06:19:50,"2024-04-21 06:20:00",12.24,990.7761,0.787,66.12,0.64,0.65,0.657,284.1,0.958,270.6,9.52,0.958,1.46,7999
2024-04-21 06:29:47,"2024-04-21 06:30:00",12.25,990.7329,0.768,67.04,0.597,0.61,0.764,270.5,0.826,264.5,9.02,0.826,1.078,7999
2024-04-21 06:39:43,"2024-04-21 06:40:00",12.24,990.7072,0.727,67.24,0.531,0.537,0.755,271,0.71,270.9,9.56,0.71,0.823,7999
2024-04-21 06:49:44,"2024-04-21 06:50:00",12.23,990.7133,0.768,67,0.606,0.609,0.676,288.2,0.947,281,10.06,0.947,1.127,7999
2024-04-21 06:59:49,"2024-04-21 07:00:00",12.23,990.6903,0.948,66.32,0.838,0.848,0.833,272.7,1.195,265.2,10.42,1.195,1.617,7999
2024-04-21 07:09:48,"2024-04-21 07:10:00",12.23,990.6953,1.247,65.41,1.222,1.214,1.656,261,2.25,259.6,9.66,2.25,2.92,7999
2024-04-21 07:19:46,"2024-04-21 07:20:00",12.22,990.6877,1.287,66.16,1.242,1.254,1.166,256.7,1.602,265.6,10.52,1.602,2.038,7999
2024-04-21 07:29:59,"2024-04-21 07:30:00",12.22,990.6853,1.307,65.29,1.291,1.292,1.47,261.4,1.944,263.7,6.856,1.944,2.587,7999
2024-04-21 07:39:47,"2024-04-21 07:40:00",12.21,990.639,1.188,65.61,1.094,1.089,1.862,269.1,1.111,266.5,9.68,1.111,1.862,7999
2024-04-21 07:49:48,"2024-04-21 07:50:00",12.21,990.6612,1.007,66.63,0.89,0.898,0.627,293.2,0.884,258,17.06,0.884,1.147,7999
2024-04-21 07:59:49,"2024-04-21 08:00:00",12.21,990.69,0.987,66.72,0.778,0.785,0.725,264.2,0.471,273.9,14.41,0.471,0.804,7999
2024-04-21 08:09:49,"2024-04-21 08:10:00",12.21,990.6961,0.987,66.64,0.725,0.735,0.431,257.5,0.397,266.8,4.764,0.397,0.627,7999
2024-04-21 08:19:47,"2024-04-21 08:20:00",12.2,990.6934,1.107,67.06,0.883,0.872,0.441,205.2,0.612,203.2,8.46,0.612,0.764,7999
2024-04-21 08:29:49,"2024-04-21 08:30:00",12.2,990.6275,0.848,69.44,0.31,0.311,0,97.8,0,0,0,0,0,7999
2024-04-21 08:39:47,"2024-04-21 08:40:00",12.2,990.6073,0.855,70.45,0.204,0.204,0,261.1,0,0,0,0,0,7999
2024-04-21 08:49:41,"2024-04-21 08:50:00",12.19,990.5169,0.727,71.09,0.07,0.069,0.108,269.8,0.022,260,3.978,0.022,0.157,7999
2024-04-21 08:59:48,"2024-04-21 09:00:00",12.19,990.4772,0.29,72.21,-0.248,-0.245,0.363,101.4,0.546,101.5,0.066,0.546,0.657,7999
2024-04-21 09:09:49,"2024-04-21 09:10:00",12.18,990.4078,-0.152,74.15,-0.569,-0.546,0.637,114.9,0.715,109.1,7.94,0.715,0.96,7999
2024-04-21 09:19:50,"2024-04-21 09:20:00",12.18,990.3954,-0.431,75.24,-0.845,-0.831,0.392,119.4,0.537,109.7,10.24,0.537,0.617,7999
2024-04-21 09:29:41,"2024-04-21 09:30:00",12.18,990.3744,-0.532,75.46,-1.029,-1.029,0.5,110.6,0.374,110.6,3.922,0.374,0.549,7999
2024-04-21 09:39:41,"2024-04-21 09:40:00",12.17,990.3573,-0.392,73.86,-0.992,-1,0,171.6,0,0,0,0,0,7999
2024-04-21 09:49:47,"2024-04-21 09:50:00",12.16,990.1937,-0.271,73.37,-0.93,-0.931,0,91.8,0.012,101.1,3.847,0.012,0.108,7999
2024-04-21 09:59:45,"2024-04-21 10:00:00",12.16,990.1536,0.032,71.99,-0.561,-0.56,0,94.6,0,0,0,0,0,7999
2024-04-21 10:09:47,"2024-04-21 10:10:00",12.16,990.1831,0.028,72.25,-0.731,-0.725,0,94.7,0,0,0,0,0,7999
2024-04-21 10:19:46,"2024-04-21 10:20:00",12.15,990.1572,-0.171,73.58,-0.739,-0.733,0.049,76.07,0.084,76.09,0,0.084,0.255,7999
2024-04-21 10:39:48,"2024-04-21 10:40:00",12.14,990.2372,0.309,70.82,0.125,0.125,1.284,257.4,1.323,258.5,7.105,1.323,1.539,7999
2024-04-21 10:49:46,"2024-04-21 10:50:00",12.15,990.2561,0.268,70.01,0.194,0.171,1.49,269.4,1.597,267.2,11.75,1.597,2.617,7999
2024-04-21 10:59:41,"2024-04-21 11:00:00",12.13,990.2822,0.188,70.81,0.026,0.038,0.559,296.6,0.734,287.5,5.769,0.734,1.098,7999
2024-04-21 11:09:49,"2024-04-21 11:10:00",12.13,990.2959,0.009,71.55,-0.173,-0.173,0.588,263.1,0.604,261.8,3.994,0.604,0.706,7999
2024-04-21 11:19:48,"2024-04-21 11:20:00",12.14,990.2798,-0.072,71.99,-0.284,-0.291,0.363,265,0.742,267.1,9.18,0.742,1.176,7999
2024-04-21 11:39:49,"2024-04-21 11:40:00",12.13,990.4813,0.269,70.51,0.097,0.084,0.372,253.5,0.587,247.3,9.32,0.587,1.235,7999
2024-04-21 11:49:52,"2024-04-21 11:50:00",12.14,990.5278,0.468,69.85,0.356,0.346,1.029,271.8,1.364,272.5,5.323,1.364,1.744,7999
2024-04-21 11:59:41,"2024-04-21 12:00:00",12.13,990.5632,0.708,69.33,0.673,0.652,0.608,282,0.903,277.8,7.299,0.903,1.166,7999
2024-04-21 12:09:45,"2024-04-21 12:10:00",12.14,990.701,1.109,67.95,1.116,1.099,1.078,291,1.09,273.8,21.06,1.09,1.627,7999
2024-04-21 12:19:49,"2024-04-21 12:20:00",12.14,990.774,1.367,65.35,1.441,1.423,1.597,264.9,1.236,279.7,10.63,1.236,1.607,7999
2024-04-21 12:29:46,"2024-04-21 12:30:00",12.15,990.96,1.507,63.93,1.603,1.608,2.862,267.3,2.627,273.2,11.05,2.627,3.146,7999
2024-04-21 12:39:49,"2024-04-21 12:40:00",12.16,991.0325,1.727,63.9,1.865,1.83,1.784,272.6,2.314,279.8,14.92,2.314,3.293,7999
2024-04-21 12:49:47,"2024-04-21 12:50:00",12.18,991.0742,2.067,62.61,2.266,2.215,1.401,335,2.437,263.2,22.11,2.437,3.175,7999
2024-04-21 12:59:48,"2024-04-21 13:00:00",12.16,991.1115,2.586,60.14,2.798,2.759,1.98,302.5,1.923,268,15.87,1.923,2.332,7999
2024-04-21 13:09:48,"2024-04-21 13:10:00",12.16,991.1603,2.965,57.08,3.148,3.13,2.47,278.8,2.386,286.5,11.79,2.386,2.793,7999
2024-04-21 13:19:44,"2024-04-21 13:20:00",12.17,991.185,3.405,55.97,3.614,3.584,2.44,258.6,1.538,277.4,19.18,1.538,2.44,7999
2024-04-21 13:29:41,"2024-04-21 13:30:00",12.17,991.1814,3.485,55.67,3.735,3.697,1.911,295,2.251,315,14.9,2.251,2.94,7999
2024-04-21 13:39:46,"2024-04-21 13:40:00",12.17,991.1798,4.236,50.84,4.412,4.44,3.352,285.2,2.323,294.1,10.43,2.323,3.352,7999
2024-04-21 13:49:49,"2024-04-21 13:50:00",12.19,991.1488,4.524,50.2,4.814,4.785,2.264,259.8,2.35,292.1,19.75,2.35,2.989,7999
2024-04-21 13:59:43,"2024-04-21 14:00:00",12.24,991.1412,4.924,52.12,5.275,5.241,1.186,282.7,1.916,277.5,8.55,1.916,3.263,7999
2024-04-21 14:09:41,"2024-04-21 14:10:00",12.47,991.1357,5.542,48.61,5.928,5.873,2.176,269.2,1.93,264.1,13.7,1.93,2.46,7999
2024-04-21 14:19:49,"2024-04-21 14:20:00",12.64,991.0875,6.221,46.34,6.449,6.503,2.715,262.7,2.039,266.4,27.78,2.039,2.911,7999
2024-04-21 14:29:43,"2024-04-21 14:30:00",12.72,991.0576,6.641,46.81,7.078,6.999,0.784,259.8,1.37,286.4,46,1.37,2.244,7999
2024-04-21 14:39:47,"2024-04-21 14:40:00",12.71,991.0316,7.119,40.61,7.513,7.448,1.274,279.3,2.542,289.8,13.72,2.542,3.42,7999
2024-04-21 14:49:45,"2024-04-21 14:50:00",12.68,991.1078,7.281,34.6,7.606,7.57,2.822,285.5,3.002,281.6,11.18,3.002,4.753,7999
2024-04-21 14:59:41,"2024-04-21 15:00:00",12.72,991.1244,7.443,40.2,7.809,7.788,1.695,252.7,2.109,276.7,17.64,2.109,2.685,7999
2024-04-21 15:09:48,"2024-04-21 15:10:00",12.88,991.2892,7.761,34.17,7.941,8.06,3.518,287,3.361,295.6,13.5,3.361,5.351,7999
2024-04-21 15:29:58,"2024-04-21 15:30:00",12.83,991.3916,8.42,36.21,8.89,8.75,3.528,291.4,3.718,282.5,15.65,3.718,4.851,7999
2024-04-21 15:39:49,"2024-04-21 15:40:00",13.13,991.3268,8.25,34.35,8.44,8.52,4.812,283.7,4.886,273.2,10.03,4.886,6.007,7999
2024-04-21 15:49:41,"2024-04-21 15:50:00",13.14,991.2961,8.24,34.98,8.57,8.52,3.979,333,3.644,279.9,19.44,3.644,4.792,7999
2024-04-21 15:59:42,"2024-04-21 16:00:00",13.04,991.3694,8.64,33.95,8.72,8.86,4.684,301.3,4.888,304.6,10.23,4.888,6.292,7999
2024-04-21 16:09:49,"2024-04-21 16:10:00",13.18,991.246,9,36.01,9.4,9.32,2.146,288,2.145,257.2,32.1,2.145,3.361,7999
2024-04-21 16:19:46,"2024-04-21 16:20:00",13.18,991.1715,8.94,35.66,9.44,9.36,3.42,291.5,2.932,295.3,46.45,2.932,4.038,7999
2024-04-21 16:29:47,"2024-04-21 16:30:00",13.2,991.1378,9.4,35.73,9.57,9.69,3.597,288.5,4.101,269.1,12.91,4.101,4.978,7999
2024-04-21 16:39:47,"2024-04-21 16:40:00",13.27,991.013,8.88,35.8,9.32,9.29,1.676,266.6,2.807,284.8,16.84,2.807,4.087,7999
2024-04-21 16:49:49,"2024-04-21 16:50:00",13.29,990.9198,9.8,33.7,10.28,10.18,1.95,302.4,3.697,279.6,25.62,3.697,5.321,7999
2024-04-21 16:59:48,"2024-04-21 17:00:00",13.3,990.754,9.58,34.81,9.86,9.88,5.194,256.7,5.372,262.2,11.57,5.372,6.664,7999
2024-04-21 17:09:48,"2024-04-21 17:10:00",13.32,990.6472,9.58,36.8,10.06,9.96,3.009,266,3.835,263.6,5.975,3.835,4.547,7999
2024-04-21 17:19:48,"2024-04-21 17:20:00",13.37,990.522,10.4,31.62,10.67,10.69,3.185,322.8,3.73,291.1,20.36,3.73,5.792,7999
2024-04-21 17:29:42,"2024-04-21 17:30:00",13.38,990.4668,9.96,34.76,10.33,10.3,3.293,293.4,3.832,254,13.18,3.832,5.027,7999
2024-04-21 17:39:41,"2024-04-21 17:40:00",13.39,990.3978,10.82,30.13,11.19,11.15,4.978,271.4,4.074,276.2,11.32,4.074,4.978,7999
2024-04-21 17:49:51,"2024-04-21 17:50:00",13.34,990.2883,11.38,31.72,11.76,11.72,3.822,289.9,4.124,278.5,14.58,4.124,5.096,7999
2024-04-21 18:00:03,"2024-04-21 18:00:00",13.44,990.194,10.88,30.34,11.15,11.15,2.793,256.2,5.004,252.7,11.38,5.004,6.615,7999
2024-04-21 18:09:49,"2024-04-21 18:10:00",13.46,990.0126,11.36,30.47,11.68,11.74,3.812,281.1,3.593,292,19.16,3.593,4.39,7999
2024-04-21 18:19:41,"2024-04-21 18:20:00",13.54,989.9338,11.9,28.49,12.39,12.26,3.646,293.1,3.547,283.8,23.58,3.547,4.469,7999
2024-04-21 18:29:41,"2024-04-21 18:30:00",13.67,989.828,11.74,29.96,12.14,12.16,5.41,261.7,5.089,274.1,16.48,5.089,6.938,7999
2024-04-21 18:39:50,"2024-04-21 18:40:00",13.68,989.6704,11.42,31.15,11.75,11.71,5.615,264.8,5.377,258.7,8.35,5.377,6.693,7999
2024-04-21 18:49:48,"2024-04-21 18:50:00",13.27,989.6757,11.81,31.6,12.26,12.21,5.331,251.4,4.096,263.4,19.98,4.096,5.664,7999
2024-04-21 18:59:50,"2024-04-21 19:00:00",13.71,989.5715,12.15,27.57,12.46,12.47,8.3,269.8,5.557,266.6,12.67,5.557,9.55,7999
2024-04-21 19:19:48,"2024-04-21 19:20:00",13.62,989.4686,13.25,24.73,13.37,13.58,5.86,283.2,4.521,277,9.73,4.521,6.243,7999
2024-04-21 19:29:49,"2024-04-21 19:30:00",13.71,989.356,12.51,25.69,12.6,12.79,5.018,282.1,6.003,271.5,16.01,6.003,7.321,7999
2024-04-21 19:39:41,"2024-04-21 19:40:00",13.7,989.1478,12.87,26.06,13.21,13.17,1.96,286.8,2.601,263.5,23.14,2.601,3.548,7999
2024-04-21 19:49:41,"2024-04-21 19:50:00",13.7,989.0206,12.81,25.22,13.06,13.14,4.763,272.4,3.876,291,17.46,3.876,5.566,7999
2024-04-21 19:59:46,"2024-04-21 20:00:00",13.68,988.9385,13.27,26.44,13.75,13.6,3.891,260.1,4.554,264.3,11.81,4.554,5.615,7999
2024-04-21 20:09:47,"2024-04-21 20:10:00",13.7,988.787,13.31,26.8,13.51,13.59,6.037,268,5.569,270.4,11.34,5.569,6.566,7999
2024-04-21 20:19:41,"2024-04-21 20:20:00",13.71,988.7682,13.15,28.74,13.6,13.47,2.029,272.6,3.034,310.3,33.27,3.034,4.047,7999
2024-04-21 20:29:49,"2024-04-21 20:30:00",13.71,988.637,13.07,28.37,13.3,13.31,3.597,288,4.713,256.6,11.67,4.713,6.439,7999
2024-04-21 20:39:46,"2024-04-21 20:40:00",13.71,988.5639,13.43,23.79,13.65,13.68,4.871,294,4.541,292.1,6.839,4.541,5.743,7999
2024-04-21 20:49:47,"2024-04-21 20:50:00",13.71,988.4769,13.63,24.32,13.89,13.91,4.155,289.8,4.983,277.4,13.09,4.983,7.605,7999
2024-04-21 20:59:49,"2024-04-21 21:00:00",13.71,988.342,13.55,25.03,13.69,13.76,6.223,269.2,4.674,282.5,14.98,4.674,6.243,7999
2024-04-21 21:09:42,"2024-04-21 21:10:00",13.71,988.3275,13.87,23.63,14.04,14.02,6.929,270.8,6.293,258.2,9.29,6.293,7.811,7999
2024-04-21 21:19:48,"2024-04-21 21:20:00",13.71,988.3066,13.97,23.34,14.1,14.17,4.596,298.8,5.014,298.2,16.28,5.014,5.743,7999
2024-04-21 21:29:48,"2024-04-21 21:30:00",13.71,988.2109,13.69,24.25,13.91,13.94,3.528,292.7,4.91,284.9,11.29,4.91,5.88,7999
2024-04-21 21:39:49,"2024-04-21 21:40:00",13.71,988.2681,14.07,23.51,14.21,14.24,2.097,268.4,3.848,291.1,14.3,3.848,5.811,7999
2024-04-21 21:49:47,"2024-04-21 21:50:00",13.7,988.1564,13.67,25.11,13.84,13.86,5.174,251.1,5.182,256,10.71,5.182,6.027,7999
2024-04-21 21:59:43,"2024-04-21 22:00:00",13.68,988.116,13.77,22.85,14.01,13.98,6.213,262.9,5.088,261.5,8.94,5.088,7.232,7999
2024-04-21 22:09:49,"2024-04-21 22:10:00",13.39,988.2191,14.39,23.34,14.72,14.66,2.127,268.3,2.185,286.3,11.19,2.185,2.754,7999
2024-04-21 22:19:42,"2024-04-21 22:20:00",13.72,988.288,14.09,22.84,14.24,14.33,5.076,289.3,4.372,291,12.33,4.372,5.89,7999
2024-04-21 22:29:49,"2024-04-21 22:30:00",13.71,988.2831,13.91,22.77,14.12,14.16,4.822,304.7,3.909,293.3,14.38,3.909,5.106,7999
2024-04-21 22:39:47,"2024-04-21 22:40:00",13.71,988.1967,14.15,23.28,14.42,14.43,3.577,324.4,3.641,301.3,19.52,3.641,4.714,7999
2024-04-21 22:49:46,"2024-04-21 22:50:00",13.69,988.2543,14.19,23.92,14.37,14.49,6.35,289.3,4.612,279.6,10.03,4.612,7.154,7999
2024-04-21 22:59:48,"2024-04-21 23:00:00",13.54,988.1973,14.02,24.47,14.35,14.34,3.557,272.4,2.983,283.5,12.7,2.983,3.685,7999
2024-04-21 23:09:50,"2024-04-21 23:10:00",13.24,988.1987,13.79,25.17,14.01,14.04,4.028,271.3,4.14,256.9,8.66,4.14,4.871,7999
2024-04-21 23:29:49,"2024-04-21 23:30:00",13.03,988.0795,13.89,24.89,14.25,14.26,3.587,271.3,3.591,270.6,8.36,3.591,4.871,7999
2024-04-21 23:39:50,"2024-04-21 23:40:00",12.95,988.1353,13.85,23.87,14.31,14.3,2.891,284.9,2.979,282.9,11.7,2.979,4.096,7999
2024-04-21 23:49:48,"2024-04-21 23:50:00",12.88,988.0438,13.63,24.83,14.01,14.04,2.842,264.8,3.444,267,12.05,3.444,4.861,7999
