2024-04-22 00:09:42,"2024-04-22 00:10:00",12.8,987.9326,13.23,26.89,13.66,13.67,2.44,274.8,3.412,266.1,10.64,3.412,4.42,7999
2024-04-22 00:19:41,"2024-04-22 00:20:00",12.77,987.9511,13.33,25.56,13.72,13.73,2.548,288.4,2.536,280.9,15.42,2.536,3.793,7999
2024-04-22 00:29:41,"2024-04-22 00:30:00",12.75,987.9212,13.27,25.55,13.53,13.55,2.411,296,2.677,292.9,12.66,2.677,3.606,7999
2024-04-22 00:39:49,"2024-04-22 00:40:00",12.74,987.91,12.93,27.64,12.94,12.98,1.509,261.2,1.802,272.7,11.63,1.802,2.45,7999
2024-04-22 00:49:46,"2024-04-22 00:50:00",12.73,987.887,12.71,27.46,12.63,12.64,1.343,260,1.727,261.8,3.405,1.727,1.989,7999
2024-04-22 00:59:41,"2024-04-22 01:00:00",12.72,987.9465,12.37,28.88,12.25,12.26,0.98,299.8,1.365,280.5,12.46,1.365,1.715,7999
2024-04-22 01:09:47,"2024-04-22 01:10:00",12.71,988.0093,12.01,30.04,11.79,11.8,0.99,258.4,0.943,257.1,2.553,0.943,1.068,7999
2024-04-22 01:19:44,"2024-04-22 01:20:00",12.7,988.042,11.83,30.72,11.53,11.54,1.098,260.4,0.711,260,4.776,0.711,1.098,7999
2024-04-22 01:29:50,"2024-04-22 01:30:00",12.7,988.0881,11.69,31.67,11.35,11.38,0.588,257.8,0.517,250,6.223,0.517,0.686,7999
2024-04-22 01:39:47,"2024-04-22 01:40:00",12.69,988.1249,11.49,32.03,11.12,11.14,0.647,261.2,0.715,259.5,9.07,0.715,0.931,7999
2024-04-22 01:49:49,"2024-04-22 01:50:00",12.68,988.0947,11.21,32.45,10.93,10.95,0.451,236.9,0.733,233,11.71,0.733,0.951,7999
2024-04-22 01:59:50,"2024-04-22 02:00:00",12.68,988.0712,11.01,33.19,10.67,10.67,0.608,255.6,0.521,254.5,8.85,0.521,0.843,7999
2024-04-22 02:09:48,"2024-04-22 02:10:00",12.67,988.1241,10.79,33.33,10.37,10.37,0.539,244.8,0.461,232.3,12.61,0.461,0.764,7999
2024-04-22 02:19:50,"2024-04-22 02:20:00",12.66,988.1708,10.63,33.45,10.22,10.21,0.343,194.6,0.37,229.1,15.92,0.37,0.598,7999
2024-04-22 02:30:01,"2024-04-22 02:30:00",12.66,988.1881,10.63,33.91,10.28,10.28,0.833,230.1,0.624,227.9,10.68,0.624,0.833,7999
2024-04-22 02:59:50,"2024-04-22 03:00:00",12.64,988.1749,8.32,44.62,7.728,7.751,0.421,113.8,0.234,113.9,0.044,0.234,0.421,7999
2024-04-22 03:09:46,"2024-04-22 03:10:00",12.63,988.2107,8.16,46.06,7.566,7.559,0.314,97.5,0.212,97.5,0.079,0.212,0.372,7999
2024-04-22 03:19:41,"2024-04-22 03:20:00",12.63,988.1868,7.937,47.48,7.403,7.406,0.274,101.4,0.354,104.9,3.413,0.354,0.461,7999
2024-04-22 03:29:47,"2024-04-22 03:30:00",12.62,988.2257,7.737,49.23,7.143,7.143,0.461,97.2,0.302,97.3,0.037,0.302,0.461,7999
2024-04-22 03:39:41,"2024-04-22 03:40:00",12.62,988.2192,7.558,50.35,6.893,6.902,0.578,125.7,0.476,122.9,4.809,0.476,0.578,7999
2024-04-22 03:49:47,"2024-04-22 03:50:00",12.61,988.17,7.303,53.09,6.652,6.652,0.461,112.4,0.432,122,3.742,0.432,0.568,7999
2024-04-22 03:59:45,"2024-04-22 04:00:00",12.6,988.1586,7.159,55.35,6.621,6.61,0.706,120.1,0.532,125.7,8.04,0.532,0.764,7999
2024-04-22 04:09:47,"2024-04-22 04:10:00",12.6,988.1799,7.219,55.18,6.605,6.617,0,85.4,0,0,0,0,0,7999
2024-04-22 04:19:49,"2024-04-22 04:20:00",12.6,988.2506,6.859,56.96,6.199,6.213,0.5,127.4,0.448,113.8,7.63,0.448,0.5,7999
2024-04-22 04:29:49,"2024-04-22 04:30:00",12.58,988.1675,6.72,58.47,6.141,6.131,0.402,99.8,0.332,99.8,0.087,0.332,0.402,7999
2024-04-22 04:39:41,"2024-04-22 04:40:00",12.58,988.1625,6.44,59.44,5.884,5.903,0.451,109.1,0.469,109.1,0.056,0.469,0.51,7999
2024-04-22 04:49:41,"2024-04-22 04:50:00",12.58,988.1563,6.17,60.05,5.673,5.685,0.47,109,0.512,109,0.059,0.512,0.588,7999
2024-04-22 04:59:47,"2024-04-22 05:00:00",12.57,988.1666,5.921,60.69,5.531,5.535,0.441,108.9,0.432,109,0.034,0.432,0.51,7999
2024-04-22 05:09:43,"2024-04-22 05:10:00",12.56,988.1553,5.921,59.27,5.438,5.454,0.412,108.8,0.173,108.8,0.021,0.173,0.412,7999
2024-04-22 05:19:49,"2024-04-22 05:20:00",12.56,988.1469,5.882,60.09,5.28,5.271,0,100.5,0.011,170.4,7.408,0.011,0.098,7999
2024-04-22 05:29:49,"2024-04-22 05:30:00",12.56,988.121,5.73,60.28,5.159,5.166,0.274,160.7,0.335,107.8,15.75,0.335,0.392,7999
2024-04-22 05:39:58,"2024-04-22 05:40:00",12.55,988.1061,5.801,60.05,5.054,5.068,0,141.1,0.011,140.5,4.697,0.011,0.078,7999
2024-04-22 05:49:47,"2024-04-22 05:50:00",12.55,988.0336,5.622,60.37,5.014,5.012,0.392,127.8,0.439,130.7,3.662,0.439,0.529,7999
2024-04-22 05:59:47,"2024-04-22 06:00:00",12.54,987.9329,5.682,60,5.035,5.035,0.412,122.6,0.258,124.2,7.681,0.258,0.529,7999
2024-04-22 06:09:49,"2024-04-22 06:10:00",12.54,987.9148,5.782,59.57,5.15,5.144,0.196,123.7,0.266,135.7,17.58,0.266,0.657,7999
2024-04-22 06:19:49,"2024-04-22 06:20:00",12.53,987.85,5.382,60.97,4.826,4.84,0.392,122.9,0.226,119.1,4.919,0.226,0.402,7999
2024-04-22 06:29:50,"2024-04-22 06:30:00",12.52,987.8946,5.203,61.4,4.666,4.674,0.451,104.1,0.279,112.6,7.704,0.279,0.49,7999
2024-04-22 06:39:49,"2024-04-22 06:40:00",12.51,987.8583,5.043,61.54,4.562,4.564,0.265,99.3,0.283,99.4,0.073,0.283,0.372,7999
2024-04-22 06:49:49,"2024-04-22 06:50:00",12.51,987.7774,4.963,61.1,4.422,4.425,0.323,99,0.263,99.1,0.056,0.263,0.333,7999
2024-04-22 06:59:41,"2024-04-22 07:00:00",12.5,987.7273,5.083,59.63,4.576,4.558,0.49,136.5,0.699,138.4,3.305,0.699,0.902,7999
2024-04-22 07:09:41,"2024-04-22 07:10:00",12.51,987.6611,4.864,61.69,4.261,4.278,0.461,110.5,0.326,117.7,12.33,0.326,0.529,7999
2024-04-22 07:19:41,"2024-04-22 07:20:00",12.5,987.6224,4.583,62.08,4.081,4.085,0.519,123.2,0.494,114.7,9.62,0.494,0.598,7999
2024-04-22 07:29:48,"2024-04-22 07:30:00",12.49,987.553,4.924,59.61,4.39,4.394,0.637,137.2,0.543,125.5,8.43,0.543,0.637,7999
2024-04-22 07:39:41,"2024-04-22 07:40:00",12.5,987.4482,5.222,58.83,4.629,4.663,0.343,121.5,0.447,134.3,10.6,0.447,0.578,7999
2024-04-22 07:49:41,"2024-04-22 07:50:00",12.49,987.3937,4.843,59.71,4.241,4.247,0.412,122.1,0.21,121.8,6.147,0.21,0.519,7999
2024-04-22 07:59:43,"2024-04-22 08:00:00",12.48,987.3685,4.963,58.25,4.375,4.369,0.343,130.5,0.453,133.5,4.07,0.453,0.637,7999
2024-04-22 08:09:41,"2024-04-22 08:10:00",12.47,987.3596,4.663,60.33,4.037,4.051,0.343,104.4,0.163,104.1,0.83,0.163,0.402,7999
2024-04-22 08:19:56,"2024-04-22 08:20:00",12.48,987.3302,4.624,59.23,4.096,4.101,0.441,118.4,0.504,131.1,7.236,0.504,0.598,7999
2024-04-22 08:29:47,"2024-04-22 08:30:00",12.47,987.3197,4.584,58.89,3.948,3.948,0.304,137.1,0.137,153.8,10.25,0.137,0.529,7999
2024-04-22 08:39:48,"2024-04-22 08:40:00",12.46,987.2919,4.504,59.6,3.855,3.866,0.451,123.2,0.434,120.8,4.792,0.434,0.48,7999
2024-04-22 08:49:45,"2024-04-22 08:50:00",12.46,987.2835,4.363,60.79,3.803,3.814,0.49,106.2,0.465,106.9,2.849,0.465,0.529,7999
2024-04-22 08:59:48,"2024-04-22 09:00:00",12.45,987.2766,4.324,60.22,3.767,3.772,0.431,120.8,0.361,120.5,6.623,0.361,0.441,7999
2024-04-22 09:09:47,"2024-04-22 09:10:00",12.45,987.2158,4.503,57.73,3.837,3.814,0.51,155.7,0.253,148.3,14.75,0.253,0.51,7999
2024-04-22 09:29:50,"2024-04-22 09:30:00",12.44,987.1367,4.504,57.3,3.872,3.883,0.323,155,0.423,142.9,9.39,0.423,0.657,7999
2024-04-22 09:39:46,"2024-04-22 09:40:00",12.44,987.0743,4.469,57.83,3.827,3.831,0.304,130.7,0.337,126.6,9.77,0.337,0.441,7999
2024-04-22 09:49:47,"2024-04-22 09:50:00",12.43,987.0414,4.363,58.29,3.725,3.711,0.314,163.5,0.212,152.5,19.32,0.212,0.402,7999
2024-04-22 09:59:43,"2024-04-22 10:00:00",12.43,987.0155,4.424,58.53,3.72,3.725,0,140.8,0.061,140.9,0.02,0.061,0.294,7999
2024-04-22 10:09:48,"2024-04-22 10:10:00",12.43,986.9601,4.303,59.25,3.617,3.612,0.49,123.8,0.404,128.4,8.21,0.404,0.578,7999
2024-04-22 10:19:47,"2024-04-22 10:20:00",12.42,986.9637,4.184,60.16,3.571,3.574,0.265,143.9,0.149,147.5,14.55,0.149,0.51,7999
2024-04-22 10:29:48,"2024-04-22 10:30:00",12.42,986.8898,4.164,60.4,3.508,3.512,0.51,126.7,0.431,127.8,10.21,0.431,0.627,7999
2024-04-22 10:39:46,"2024-04-22 10:40:00",12.41,986.8273,4.284,59.19,3.713,3.701,0.588,131.6,0.67,141.5,10.52,0.67,0.823,7999
2024-04-22 10:49:50,"2024-04-22 10:50:00",12.41,986.8114,4.323,59.31,3.753,3.75,0,48.37,0.012,40.26,0,0.012,0.147,7999
2024-04-22 10:59:46,"2024-04-22 11:00:00",12.41,986.7822,4.164,59.79,3.556,3.559,0.216,148.2,0.208,139,13.12,0.208,0.363,7999
2024-04-22 11:09:47,"2024-04-22 11:10:00",12.4,986.7759,4.084,59.17,3.418,3.423,0.235,135,0.09,141.8,14.38,0.09,0.294,7999
2024-04-22 11:19:46,"2024-04-22 11:20:00",12.4,986.7603,4.064,58.89,3.511,3.503,0.402,134.1,0.374,132,10.14,0.374,0.539,7999
2024-04-22 11:29:43,"2024-04-22 11:30:00",12.4,986.7103,4.124,58.4,3.577,3.552,0.157,170,0.013,170,0,0.013,0.157,7999
2024-04-22 11:39:49,"2024-04-22 11:40:00",12.41,986.67,4.663,55.53,4.097,4.088,0,87.2,0.099,162.4,5.693,0.099,0.5,7999
2024-04-22 11:49:48,"2024-04-22 11:50:00",12.41,986.6617,5.102,53.7,4.693,4.677,0.265,142,0.247,161.8,14.28,0.247,0.451,7999
2024-04-22 11:59:48,"2024-04-22 12:00:00",12.41,986.6628,5.624,53.72,5.398,5.352,0.5,219.6,0.316,212.7,10.96,0.316,0.588,7999
2024-04-22 12:09:47,"2024-04-22 12:10:00",12.41,986.658,6.041,53.87,5.917,5.915,0.02,226.3,0.109,173.8,31.28,0.109,0.402,7999
2024-04-22 12:19:49,"2024-04-22 12:20:00",12.42,986.6676,6.447,51.42,6.315,6.28,0.343,203.5,0.731,195.8,21.89,0.731,1.264,7999
2024-04-22 12:29:46,"2024-04-22 12:30:00",12.43,986.7135,6.741,51.19,6.804,6.789,0.725,202.7,1.328,200.7,11.43,1.328,2.048,7999
2024-04-22 12:39:41,"2024-04-22 12:40:00",12.45,986.694,7.26,48.91,7.374,7.345,1.666,208.9,1.33,197.5,13.22,1.33,2.087,7999
2024-04-22 12:49:48,"2024-04-22 12:50:00",12.46,986.6304,7.758,46.16,7.868,7.844,0.882,198.1,1.302,212.6,11.31,1.302,2.097,7999
2024-04-22 12:59:46,"2024-04-22 13:00:00",12.44,986.6149,8.25,44.06,8.36,8.32,1,204.6,1.136,201.7,9.71,1.136,1.499,7999
2024-04-22 13:09:50,"2024-04-22 13:10:00",12.44,986.5524,8.6,42.97,8.81,8.8,1.529,198.8,1.325,206.1,18.75,1.325,1.656,7999
2024-04-22 13:19:49,"2024-04-22 13:20:00",12.44,986.5728,9.14,42.46,9.35,9.34,1.274,209.8,1.334,206.6,5.169,1.334,1.862,7999
2024-04-22 13:29:49,"2024-04-22 13:30:00",12.45,986.5403,9.82,37.33,9.99,9.98,2.225,211.1,2.065,216.9,8.67,2.065,3.018,7999
2024-04-22 13:39:45,"2024-04-22 13:40:00",12.45,986.4953,9.98,36.9,10.19,10.17,1.891,204.3,1.625,204.3,15.24,1.625,2.577,7999
2024-04-22 13:49:40,"2024-04-22 13:50:00",12.46,986.4659,10.45,36.68,10.67,10.66,1.45,205.5,1.687,204.9,11.18,1.687,2.626,7999
2024-04-22 13:59:46,"2024-04-22 14:00:00",12.5,986.5187,10.67,35.88,10.96,10.96,1.705,195.1,1.977,203.7,14.27,1.977,2.803,7999
2024-04-22 14:09:49,"2024-04-22 14:10:00",12.75,986.4023,11.27,35.47,11.53,11.48,1.176,263.3,1.798,209.8,25.34,1.798,2.646,7999
2024-04-22 14:19:46,"2024-04-22 14:20:00",13.01,986.4103,11.77,32.03,12.02,11.99,2.087,236.9,2.72,246.2,9.31,2.72,3.234,7999
2024-04-22 14:29:47,"2024-04-22 14:30:00",13.13,986.3107,12.51,30.33,12.72,12.7,1.519,226.6,2.573,232.7,16.08,2.573,3.744,7999
2024-04-22 14:39:56,"2024-04-22 14:40:00",13.22,986.1818,12.93,27.41,13.08,13.11,2.136,251.4,2.672,237.8,17.27,2.672,4.312,7999
2024-04-22 14:49:46,"2024-04-22 14:50:00",13.28,986.1058,13.31,27.19,13.46,13.47,3.538,244.4,3.592,241.7,17.79,3.592,4.91,7999
2024-04-22 14:59:49,"2024-04-22 15:00:00",13.29,985.9869,13.78,28.62,13.97,13.97,2.754,279,3.125,249.9,11.4,3.125,3.695,7999
2024-04-22 15:09:46,"2024-04-22 15:10:00",13.28,985.8617,14.26,23.99,14.55,14.5,3.773,253.6,3.407,245.7,20.79,3.407,4.283,7999
2024-04-22 15:19:41,"2024-04-22 15:20:00",13.31,985.8196,14.92,23.78,15.06,15.08,2.538,267.6,3.519,238.1,20.58,3.519,4.929,7999
2024-04-22 15:29:43,"2024-04-22 15:30:00",13.33,985.7817,15.01,25.5,15.31,15.28,2.166,279.3,3.107,249.2,16.95,3.107,3.979,7999
2024-04-22 15:39:51,"2024-04-22 15:40:00",13.35,985.6896,15.45,23.13,15.65,15.67,3.175,246.1,2.947,231,20.54,2.947,4.175,7999
2024-04-22 15:49:49,"2024-04-22 15:50:00",13.38,985.7332,15.32,22.99,15.56,15.51,3.773,261.4,4.67,254.9,11.06,4.67,6.027,7999
2024-04-22 15:59:46,"2024-04-22 16:00:00",13.39,985.7034,15.35,22.25,15.62,15.57,4.341,249.8,4.54,247.5,8.07,4.54,5.39,7999
2024-04-22 16:09:48,"2024-04-22 16:10:00",13.42,985.6468,15.75,21.85,15.95,15.96,3.381,252.4,3.856,235.3,17.66,3.856,4.949,7999
2024-04-22 16:19:46,"2024-04-22 16:20:00",13.48,985.4812,15.66,21.95,15.79,15.83,6.811,247.9,5.566,252.3,7.335,5.566,6.909,7999
2024-04-22 16:29:51,"2024-04-22 16:30:00",13.55,985.3862,15.64,22.94,15.86,15.86,3.254,250,4.49,216.8,13.94,4.49,6.409,7999
2024-04-22 16:39:46,"2024-04-22 16:40:00",13.57,985.1569,16.23,21.33,16.29,16.42,4.234,260.4,4.204,235.7,19.88,4.204,6.213,7999
2024-04-22 16:49:49,"2024-04-22 16:50:00",13.67,985.067,15.86,20.77,16.18,16.1,3.489,253,4.574,234.8,19.5,4.574,6.419,7999
2024-04-22 16:59:48,"2024-04-22 17:00:00",13.65,984.8114,15.94,20.29,16.09,16.11,5.498,248.3,5.09,248.4,11.32,5.09,6.243,7999
2024-04-22 17:09:50,"2024-04-22 17:10:00",13.64,984.6769,16.32,20.83,16.66,16.6,4.9,211.5,4.538,229,16.48,4.538,5.498,7999
2024-04-22 17:19:40,"2024-04-22 17:20:00",13.64,984.5535,16.44,19.53,16.63,16.65,6.409,255.4,4.543,243.2,20.27,4.543,6.409,7999
2024-04-22 17:29:48,"2024-04-22 17:30:00",13.64,984.2605,16.56,21.13,16.69,16.8,5.361,271.6,4.093,236.1,20.76,4.093,6.84,7999
2024-04-22 17:39:41,"2024-04-22 17:40:00",13.66,984.0422,16.56,20.51,16.76,16.75,4.116,235.2,4.466,226.1,13.76,4.466,5.743,7999
2024-04-22 17:49:44,"2024-04-22 17:50:00",13.66,983.9714,16.72,19.48,16.9,16.98,6.125,226.6,4.298,222.5,23.99,4.298,6.125,7999
2024-04-22 17:59:47,"2024-04-22 18:00:00",13.65,983.7736,16.56,20.46,16.73,16.74,5.429,208.9,4.919,232.5,22.67,4.919,6.546,7999
2024-04-22 18:09:45,"2024-04-22 18:10:00",13.66,983.6887,16.86,21.53,17.15,17.1,3.528,239.1,3.977,242.5,17.35,3.977,5.135,7999
2024-04-22 18:19:49,"2024-04-22 18:20:00",13.66,983.4406,16.7,20.56,16.99,16.98,4.724,210.2,4.579,228.6,15.23,4.579,6.184,7999
2024-04-22 18:29:50,"2024-04-22 18:30:00",13.66,982.973,17.04,20.25,17.27,17.27,4.185,225.4,4.129,240.9,20.75,4.129,6.037,7999
2024-04-22 18:39:49,"2024-04-22 18:40:00",13.65,982.9153,17.03,21.89,17.22,17.21,1.94,207.4,4.223,203.8,16.55,4.223,5.508,7999
2024-04-22 18:49:44,"2024-04-22 18:50:00",13.65,982.6054,17.1,20.29,17.32,17.32,4.998,248.9,5.285,233.9,16.63,5.285,9.05,7999
2024-04-22 18:59:53,"2024-04-22 19:00:00",13.66,982.5347,17.62,20.75,17.88,17.85,4.91,232.4,3.462,226.2,18.93,3.462,4.939,7999
2024-04-22 19:09:49,"2024-04-22 19:10:00",13.57,982.3149,17.6,20.17,17.88,17.86,3.018,232.2,3.469,206.7,17.12,3.469,5.135,7999
2024-04-22 19:19:49,"2024-04-22 19:20:00",13.57,982.1053,17.7,20.61,17.98,17.95,3.077,201.6,3.522,224.6,21.22,3.522,5.027,7999
2024-04-22 19:29:59,"2024-04-22 19:30:00",13.5,981.9211,17.42,20.21,17.63,17.64,5.057,229.7,4.179,207.4,21.56,4.179,5.655,7999
2024-04-22 19:49:50,"2024-04-22 19:50:00",13.51,981.7863,18.02,18.89,18.16,18.26,5.958,228.7,5.018,220.6,19.85,5.018,6.801,7999
2024-04-22 19:59:46,"2024-04-22 20:00:00",13.51,981.4894,17.58,19.77,17.69,17.73,6.488,188.8,5.284,216.4,22.35,5.284,6.889,7999
2024-04-22 20:09:41,"2024-04-22 20:10:00",13.49,981.4437,17.92,19.89,18.11,18.06,3.979,216.4,5.588,229.2,16.78,5.588,9.19,7999
2024-04-22 20:19:47,"2024-04-22 20:20:00",13.52,981.2404,18,20.44,18.23,18.23,3.499,205.9,3.303,217.9,12.34,3.303,5.194,7999
2024-04-22 20:29:43,"2024-04-22 20:30:00",13.5,980.8196,17.93,20.35,18.12,18.1,4.322,244.1,4.483,211.3,19.06,4.483,8.8,7999
2024-04-22 20:39:48,"2024-04-22 20:40:00",13.52,980.9637,18.08,19.78,18.18,18.24,3.342,241.2,4.78,228.5,25,4.78,7.928,7999
2024-04-22 20:49:47,"2024-04-22 20:50:00",13.51,980.9032,17.66,19.57,17.85,17.88,4.88,232.4,3.164,227.2,22.84,3.164,4.88,7999
2024-04-22 20:59:49,"2024-04-22 21:00:00",13.55,980.7609,17.94,20.25,18.02,18.08,3.616,237.3,3.91,236.4,24.46,3.91,6.86,7999
2024-04-22 21:09:56,"2024-04-22 21:10:00",13.51,980.6553,18.22,20.36,18.46,18.45,2.773,230.9,3.104,232.4,20.67,3.104,4.684,7999
2024-04-22 21:19:49,"2024-04-22 21:20:00",13.5,980.4079,18.16,19.8,18.39,18.38,4.312,217,2.641,211.3,23.11,2.641,5.576,7999
2024-04-22 21:29:57,"2024-04-22 21:30:00",13.52,980.3317,17.82,21.29,17.96,17.98,4.645,227.3,4.177,222.4,16.11,4.177,6.36,7999
2024-04-22 21:39:48,"2024-04-22 21:40:00",13.52,980.1482,17.77,21.55,17.94,17.94,3.646,196.5,3.726,207.7,13.73,3.726,5.713,7999
2024-04-22 21:49:49,"2024-04-22 21:50:00",13.52,980.0087,17.66,20.97,17.86,17.87,5.174,235.6,3.425,237.3,17.49,3.425,5.174,7999
2024-04-22 21:59:51,"2024-04-22 22:00:00",13.57,979.9333,17.46,22.15,17.67,17.64,1.784,240.2,3.6,222.2,10.43,3.6,4.91,7999
2024-04-22 22:09:46,"2024-04-22 22:10:00",13.55,979.6636,17.5,24.05,17.71,17.71,2.264,201,2.68,221.2,14.29,2.68,3.626,7999
2024-04-22 22:29:41,"2024-04-22 22:30:00",13.12,979.517,17.18,22.99,17.35,17.36,2.332,192.4,3.853,215.7,22.11,3.853,5.351,7999
2024-04-22 22:39:43,"2024-04-22 22:40:00",13.07,979.4625,17.16,22.31,17.29,17.31,3.704,228.7,2.475,214.7,31.23,2.475,3.704,7999
2024-04-22 22:49:41,"2024-04-22 22:50:00",13.07,979.4694,17.16,23.08,17.36,17.36,1.784,214.2,2.343,215.2,22.04,2.343,3.312,7999
2024-04-22 22:59:45,"2024-04-22 23:00:00",13.05,979.4139,17.16,23.3,17.31,17.32,4.077,239.4,2.969,219,13.85,2.969,4.41,7999
2024-04-22 23:09:41,"2024-04-22 23:10:00",13,979.2494,17.1,23.07,17.24,17.24,5.674,243.3,4.838,223.1,15.67,4.838,7.899,7999
2024-04-22 23:19:46,"2024-04-22 23:20:00",12.93,979.1554,17.04,23.51,17.11,17.14,4.508,231,4.581,226.7,19.5,4.581,8.09,7999
2024-04-22 23:29:49,"2024-04-22 23:30:00",12.89,979.1866,16.86,23.67,17.01,17,3.538,211.6,4.445,220.5,14.6,4.445,6.831,7999
2024-04-22 23:39:41,"2024-04-22 23:40:00",12.86,979.0433,16.74,23.59,16.87,16.87,4.234,210.8,5.264,216.7,16.43,5.264,7.066,7999
2024-04-22 23:49:47,"2024-04-22 23:50:00",12.84,979.076,16.66,24.25,16.77,16.77,2.715,260,3.691,219.4,17.23,3.691,4.998,7999
