2024-04-23 00:29:50,"2024-04-23 00:30:00",12.76,979.1937,16.38,25.33,16.48,16.48,1.588,253.2,2.583,224.8,23.16,2.583,3.518,7999
2024-04-23 00:39:49,"2024-04-23 00:40:00",12.76,979.1972,16.32,24.97,16.41,16.41,2.127,203,2.448,237.7,17.48,2.448,3.528,7999
2024-04-23 00:49:49,"2024-04-23 00:50:00",12.75,979.076,16.28,25.76,16.35,16.35,2.185,202,3.231,239.3,19.72,3.231,4.969,7999
2024-04-23 00:59:49,"2024-04-23 01:00:00",12.74,978.8029,16.08,29.96,16.11,16.15,1.147,214.6,2.155,221.6,22.77,2.155,4.155,7999
2024-04-23 01:09:47,"2024-04-23 01:10:00",12.74,978.7508,15.48,31.52,15.49,15.49,4.332,211,3.098,217.3,15.24,3.098,4.332,7999
2024-04-23 01:19:42,"2024-04-23 01:20:00",12.74,978.6632,15.14,34.65,15.15,15.15,2.303,184.5,1.878,217.3,30.47,1.878,2.95,7999
2024-04-23 01:29:41,"2024-04-23 01:30:00",12.73,978.6979,15.08,33.17,15.16,15.14,5.978,219.3,4.087,228.8,18.68,4.087,6.135,7999
2024-04-23 01:39:46,"2024-04-23 01:40:00",12.72,978.9107,15.08,33.52,15.13,15.14,0.549,199.7,2.421,220.3,14.24,2.421,4.479,7999
2024-04-23 01:49:50,"2024-04-23 01:50:00",12.72,978.9023,14.82,35.86,14.88,14.88,2.93,196.1,4.272,219.6,16.14,4.272,5.792,7999
2024-04-23 01:59:48,"2024-04-23 02:00:00",12.71,978.8417,14.46,38.87,14.47,14.49,2.96,202.6,2.941,221.5,18.25,2.941,4.782,7999
2024-04-23 02:09:41,"2024-04-23 02:10:00",12.7,978.7539,14.12,40.88,14.13,14.12,3.812,208.3,2.231,201.5,23.21,2.231,3.812,7999
2024-04-23 02:19:48,"2024-04-23 02:20:00",12.7,978.6605,13.53,47.22,13.39,13.41,1.441,167.7,1.606,188.3,18.94,1.606,3.185,7999
2024-04-23 02:29:40,"2024-04-23 02:30:00",12.69,978.5525,13.53,45.07,13.47,13.44,0.921,244.1,1.436,204.6,25,1.436,2.832,7999
2024-04-23 02:39:49,"2024-04-23 02:40:00",12.68,978.2792,13.79,41.88,13.78,13.77,1.901,188.7,2.457,206.1,16.05,2.457,3.871,7999
2024-04-23 02:49:49,"2024-04-23 02:50:00",12.69,978.1865,13.95,41.62,13.98,13.99,2.038,213,3.194,203.8,23.11,3.194,5.204,7999
2024-04-23 02:59:49,"2024-04-23 03:00:00",12.68,977.965,13.86,41.41,13.9,13.9,2.675,216.3,1.732,203.6,21.7,1.732,2.675,7999
2024-04-23 03:09:47,"2024-04-23 03:10:00",12.67,977.8931,13.79,41.31,13.83,13.81,2.401,239.5,2.259,197,27.94,2.259,3.548,7999
2024-04-23 03:19:47,"2024-04-23 03:20:00",12.67,977.7509,13.79,41.16,13.8,13.82,3.214,190.1,2.395,192.1,19.23,2.395,3.655,7999
2024-04-23 03:29:47,"2024-04-23 03:30:00",12.67,977.5845,13.61,42.42,13.63,13.65,1.45,202.9,2.183,194.7,16.42,2.183,3.567,7999
2024-04-23 03:39:50,"2024-04-23 03:40:00",12.66,977.4606,13.59,40.35,13.65,13.63,2.205,188,2.729,203.5,15.75,2.729,4.116,7999
2024-04-23 03:49:48,"2024-04-23 03:50:00",12.66,977.2755,13.77,39.92,13.8,13.81,2.911,163.6,2.86,202.7,30.83,2.86,4.626,7999
2024-04-23 03:59:49,"2024-04-23 04:00:00",12.65,977.1954,13.85,39.38,13.88,13.89,1.382,217.4,2.416,205.2,17.43,2.416,5.096,7999
2024-04-23 04:09:48,"2024-04-23 04:10:00",12.65,977.1172,13.93,38.7,13.99,13.99,2.626,205.5,2.813,201.6,18,2.813,4.302,7999
2024-04-23 04:19:53,"2024-04-23 04:20:00",12.65,976.9948,13.91,39.3,13.99,13.99,2.577,206.7,3.263,207.4,22.04,3.263,5.547,7999
2024-04-23 04:29:47,"2024-04-23 04:30:00",12.64,976.9706,13.89,39.3,13.95,13.94,2.146,176.9,2.785,210.1,16.97,2.785,4.978,7999
2024-04-23 04:39:42,"2024-04-23 04:40:00",12.64,977.0177,13.87,39.9,13.92,13.92,2.999,201.5,3.276,211.3,15.72,3.276,4.841,7999
2024-04-23 04:49:49,"2024-04-23 04:50:00",12.63,976.7375,13.86,40.72,13.88,13.88,2.666,193.5,3.034,214.2,15.95,3.034,4.763,7999
2024-04-23 04:59:41,"2024-04-23 05:00:00",12.64,976.4459,13.75,41.22,13.82,13.82,2.979,202,2.671,210.8,26.56,2.671,4.704,7999
2024-04-23 05:09:40,"2024-04-23 05:10:00",12.64,976.385,13.78,41.51,13.87,13.87,1.225,222.8,2.488,213.7,17.46,2.488,4.4,7999
2024-04-23 05:19:41,"2024-04-23 05:20:00",12.62,976.332,13.71,42.68,13.78,13.78,1.842,191,2.5,214,18.98,2.5,3.832,7999
2024-04-23 05:29:43,"2024-04-23 05:30:00",12.62,976.0903,13.65,43.96,13.72,13.73,2.421,234,2.434,206.4,23.77,2.434,4.087,7999
2024-04-23 05:39:48,"2024-04-23 05:40:00",12.62,975.8615,13.65,44.39,13.72,13.73,1.352,259.4,2.809,217.6,19.22,2.809,4.194,7999
2024-04-23 05:49:43,"2024-04-23 05:50:00",12.61,975.6545,13.84,43.99,13.89,13.9,3.048,220.3,2.756,216.5,23.65,2.756,3.753,7999
2024-04-23 05:59:49,"2024-04-23 06:00:00",12.62,975.6078,13.61,45.09,13.66,13.68,2.979,223.7,2.564,207.7,31.25,2.564,6.488,7999
2024-04-23 06:09:46,"2024-04-23 06:10:00",12.6,975.4729,13.53,45.03,13.6,13.58,6.056,195,3.176,206.2,18.03,3.176,6.056,7999
2024-04-23 06:19:48,"2024-04-23 06:20:00",12.6,975.3711,13.39,45.45,13.44,13.44,1.989,221.5,2.419,224.5,26.51,2.419,3.401,7999
2024-04-23 06:29:50,"2024-04-23 06:30:00",12.6,975.2078,13.36,44.65,13.45,13.43,4.204,191.5,3.173,219,21.02,3.173,6.36,7999
2024-04-23 06:49:57,"2024-04-23 06:50:00",12.59,975.0178,13.39,43.37,13.44,13.46,1.107,232.8,2.565,206.4,18.68,2.565,5.047,7999
2024-04-23 06:59:50,"2024-04-23 07:00:00",12.59,975.0776,13.31,43.33,13.31,13.32,1.637,207,2.069,224.5,28.06,2.069,3.312,7999
2024-04-23 07:09:48,"2024-04-23 07:10:00",12.57,974.922,13.23,43.47,13.24,13.24,3.44,211.9,3.477,231,27.02,3.477,4.479,7999
2024-04-23 07:19:49,"2024-04-23 07:20:00",12.58,974.8054,13.01,44.35,13.05,13.03,5.606,223,2.21,219.4,19.52,2.21,5.615,7999
2024-04-23 07:29:48,"2024-04-23 07:30:00",12.57,974.9736,12.87,44.95,12.91,12.92,2.352,212.5,3.094,210.8,16.35,3.094,4.322,7999
2024-04-23 07:39:41,"2024-04-23 07:40:00",12.56,974.7737,12.65,46.15,12.68,12.67,3.989,203.1,2.132,202.7,12.43,2.132,3.989,7999
2024-04-23 07:49:47,"2024-04-23 07:50:00",12.56,974.7162,12.51,46.97,12.52,12.53,1.784,230.3,2.091,211.2,14.09,2.091,4.263,7999
2024-04-23 07:59:46,"2024-04-23 08:00:00",12.55,974.7096,12.41,47.55,12.4,12.39,1.901,201.1,1.601,210.7,17.16,1.601,2.685,7999
2024-04-23 08:09:49,"2024-04-23 08:10:00",12.55,974.7001,12.27,48.3,12.27,12.27,1.989,230.3,1.879,224.4,20.18,1.879,2.754,7999
2024-04-23 08:19:45,"2024-04-23 08:20:00",12.55,974.704,12.31,48.47,12.3,12.3,1.421,284,1.419,222.2,24.16,1.419,2.656,7999
2024-04-23 08:29:47,"2024-04-23 08:30:00",12.45,974.6897,12.67,46.61,12.73,12.69,3.165,258.9,2.883,221.6,22.86,2.883,3.499,7999
2024-04-23 08:39:47,"2024-04-23 08:40:00",12.55,974.8036,12.89,46.63,12.95,12.91,3.479,251.3,2.249,248.7,13.31,2.249,3.557,7999
2024-04-23 08:49:44,"2024-04-23 08:50:00",12.53,974.6833,13.19,46.55,13.22,13.23,2.117,251.4,2.399,230,17.39,2.399,3.734,7999
2024-04-23 08:59:49,"2024-04-23 09:00:00",12.45,974.8191,13.09,47.99,13.1,13.11,1.872,251.3,1.53,230.2,22.28,1.53,1.97,7999
2024-04-23 09:09:44,"2024-04-23 09:10:00",12.52,974.7263,13.05,48.51,13.08,13.08,2.852,217.9,2.291,232.8,19.62,2.291,2.852,7999
2024-04-23 09:19:42,"2024-04-23 09:20:00",12.42,974.7503,13.01,49.34,13.03,13.05,1.519,221,2.733,238.4,11.69,2.733,4.067,7999
2024-04-23 09:29:47,"2024-04-23 09:30:00",12.51,974.7297,12.79,50.38,12.81,12.8,1.95,234.4,2.033,242.2,12.23,2.033,2.822,7999
2024-04-23 09:39:49,"2024-04-23 09:40:00",12.52,974.8146,12.65,51.72,12.65,12.68,3.283,233.2,2.817,244.9,12.32,2.817,3.557,7999
2024-04-23 09:49:49,"2024-04-23 09:50:00",12.51,974.8348,12.53,52.68,12.58,12.58,2.44,253.2,2.457,225.7,18.27,2.457,3.077,7999
2024-04-23 09:59:45,"2024-04-23 10:00:00",12.5,974.8944,12.45,53.24,12.46,12.49,2.421,225.7,2.881,237.6,12.97,2.881,3.832,7999
2024-04-23 10:09:48,"2024-04-23 10:10:00",12.5,974.9356,12.33,54.02,12.34,12.34,3.087,227.2,2.314,233.7,15.54,2.314,3.087,7999
2024-04-23 10:19:49,"2024-04-23 10:20:00",12.5,975.0814,12.11,55.09,12.15,12.14,3.675,254.7,2.542,244.5,12.7,2.542,3.675,7999
2024-04-23 10:29:47,"2024-04-23 10:30:00",12.49,975.0983,11.95,56.52,11.92,11.96,2.038,248.2,2.813,250.8,7.092,2.813,4.047,7999
2024-04-23 10:39:48,"2024-04-23 10:40:00",12.49,975.0117,11.79,57.13,11.8,11.83,2.597,261.9,3.038,252.8,10.91,3.038,4.645,7999
2024-04-23 10:49:48,"2024-04-23 10:50:00",12.49,974.9114,11.71,57.13,11.69,11.71,2.205,236.9,2.357,243.4,15.64,2.357,3.322,7999
2024-04-23 10:59:49,"2024-04-23 11:00:00",12.48,974.86,11.51,58.33,11.51,11.51,1.882,256.3,2.258,245.8,10.16,2.258,3.263,7999
2024-04-23 11:19:47,"2024-04-23 11:20:00",12.48,974.8152,11.17,60,11.17,11.17,1.117,243.5,1.641,241.3,14.37,1.641,2.293,7999
2024-04-23 11:29:49,"2024-04-23 11:30:00",12.48,975.0057,11.25,60.09,11.28,11.27,1.646,235.6,1.8,219.6,9.87,1.8,2.087,7999
2024-04-23 11:39:47,"2024-04-23 11:40:00",12.48,975.1969,11.47,58.46,11.52,11.52,1.548,228.1,1.819,232.3,23.74,1.819,2.47,7999
2024-04-23 11:49:41,"2024-04-23 11:50:00",12.48,975.2632,11.66,57.83,11.69,11.69,1.166,211.3,1.612,246.2,17.13,1.612,2.45,7999
2024-04-23 11:59:41,"2024-04-23 12:00:00",12.48,975.2615,11.75,56.87,11.82,11.81,1.382,231.7,1.513,238,16.52,1.513,1.96,7999
2024-04-23 12:09:55,"2024-04-23 12:10:00",12.48,975.373,11.92,55.47,11.97,11.95,2.528,239.3,1.562,234.8,14.52,1.562,2.715,7999
2024-04-23 12:19:50,"2024-04-23 12:20:00",12.39,975.3938,11.99,54.33,12.08,12.08,2.136,216.3,2.011,226.4,13.04,2.011,2.675,7999
2024-04-23 12:29:46,"2024-04-23 12:30:00",12.49,975.6051,12.09,54.37,12.18,12.18,1.597,208.5,2.007,235.6,12.31,2.007,2.489,7999
2024-04-23 12:39:49,"2024-04-23 12:40:00",12.5,975.699,12.13,54.87,12.21,12.22,0.892,223,0.637,238.4,17.69,0.637,0.892,7999
2024-04-23 12:49:41,"2024-04-23 12:50:00",12.51,975.7155,12.42,52.9,12.5,12.48,1.627,228.4,1.75,239.1,17.37,1.75,2.381,7999
2024-04-23 12:59:50,"2024-04-23 13:00:00",12.52,975.5991,12.65,50.86,12.77,12.75,1.45,210.8,1.543,230.1,18.03,1.543,2.391,7999
2024-04-23 13:09:41,"2024-04-23 13:10:00",12.54,975.4904,12.83,50.44,12.95,12.94,2.489,249.5,1.979,248.6,14.37,1.979,2.577,7999
2024-04-23 13:19:41,"2024-04-23 13:20:00",12.54,975.4424,12.91,50.52,13,13,1.362,239.1,1.658,249,21.62,1.658,2.675,7999
2024-04-23 13:29:57,"2024-04-23 13:30:00",12.57,975.3751,12.97,50.81,13.1,13.1,1.264,252.1,1.612,237.7,19.82,1.612,2.332,7999
2024-04-23 13:39:49,"2024-04-23 13:40:00",12.6,975.3735,13.15,49.08,13.34,13.33,1.94,240.7,1.779,241.1,14.49,1.779,2.842,7999
2024-04-23 13:59:48,"2024-04-23 14:00:00",12.74,975.241,13.9,46.03,14.15,14.13,1.735,208.1,2.02,228.5,17.64,2.02,3.499,7999
2024-04-23 14:09:48,"2024-04-23 14:10:00",12.78,975.3125,14.14,45.84,14.34,14.35,2.019,265.3,1.984,252,11.18,1.984,2.283,7999
2024-04-23 14:19:44,"2024-04-23 14:20:00",12.83,975.1145,14.44,43.95,14.72,14.71,2.754,240,1.735,245.7,13.59,1.735,2.754,7999
2024-04-23 14:29:48,"2024-04-23 14:30:00",12.82,975.0488,15,41.09,15.21,15.21,2.499,252.6,1.85,233.8,19.8,1.85,2.577,7999
2024-04-23 14:39:49,"2024-04-23 14:40:00",12.9,974.9647,15.28,39.5,15.52,15.48,1.352,251.8,3.161,251.2,7.132,3.161,4.498,7999
2024-04-23 14:49:46,"2024-04-23 14:50:00",12.91,975.1239,15.64,38.28,15.82,15.82,2.068,237.2,2.809,240.4,11.95,2.809,3.959,7999
2024-04-23 14:59:52,"2024-04-23 15:00:00",12.94,975.0089,15.86,36.19,16.09,16.07,3.489,242.9,3.371,225,15.18,3.371,4.361,7999
2024-04-23 15:09:45,"2024-04-23 15:10:00",12.98,975.0379,16.14,35.06,16.31,16.34,3.812,238.3,3.357,242.9,16.78,3.357,4.929,7999
2024-04-23 15:19:42,"2024-04-23 15:20:00",12.95,975.0792,16.32,33.9,16.56,16.53,2.862,201.8,3.057,228.3,15.58,3.057,4.547,7999
2024-04-23 15:29:45,"2024-04-23 15:30:00",12.97,975.163,16.54,34.57,16.73,16.74,2.283,245.7,2.528,249.2,14.98,2.528,3.528,7999
2024-04-23 15:39:42,"2024-04-23 15:40:00",12.96,975.2604,16.58,32.48,16.85,16.82,2.793,219.4,4.074,234.7,18.36,4.074,5.782,7999
2024-04-23 15:49:41,"2024-04-23 15:50:00",13.02,975.386,16.82,32.4,17.02,17.02,2.421,194.2,3.6,243.3,18.04,3.6,4.861,7999
2024-04-23 15:59:45,"2024-04-23 16:00:00",13,975.2836,16.84,31.65,16.99,17.02,5.096,287.8,3.799,239.5,31.24,3.799,5.909,7999
2024-04-23 16:09:40,"2024-04-23 16:10:00",13.01,975.3831,17.09,32.71,17.28,17.28,3.979,262,3.496,249.2,18.93,3.496,4.988,7999
2024-04-23 16:39:47,"2024-04-23 16:40:00",13.07,975.3989,17.2,30.92,17.35,17.37,4.243,254.4,4.016,229.9,19.26,4.016,4.743,7999
2024-04-23 16:49:48,"2024-04-23 16:50:00",13.1,975.1485,17.28,30.42,17.47,17.44,5.939,204.3,4.845,239.2,15.99,4.845,5.939,7999
2024-04-23 16:59:40,"2024-04-23 17:00:00",13.36,975.0696,17.92,27.99,18.11,18.13,3.214,214.5,3.976,226.5,16.4,3.976,4.812,7999
2024-04-23 17:09:45,"2024-04-23 17:10:00",13.28,975.0213,18.06,27.68,18.28,18.29,4.42,258.7,4.378,230.7,17.99,4.378,6.419,7999
2024-04-23 17:19:45,"2024-04-23 17:20:00",13.4,974.8802,18.53,26.45,18.86,18.81,2.901,239.2,3.878,233.7,17.13,3.878,5.331,7999
2024-04-23 17:29:58,"2024-04-23 17:30:00",13.53,974.7323,18.6,27.42,18.7,18.78,4.675,235.3,4.7,231,22.88,4.7,6.546,7999
2024-04-23 17:39:45,"2024-04-23 17:40:00",13.61,974.582,18.74,26.35,19.02,18.99,3.146,205,4.246,224.9,15.52,4.246,5.576,7999
2024-04-23 17:49:41,"2024-04-23 17:50:00",13.61,974.4302,19.05,26.56,19.31,19.28,5.165,256.4,5.052,255.2,11.46,5.052,6.292,7999
2024-04-23 17:59:41,"2024-04-23 18:00:00",13.59,974.357,19.38,25.5,19.64,19.61,5.664,250,3.297,237.5,23.11,3.297,5.664,7999
2024-04-23 18:09:45,"2024-04-23 18:10:00",13.59,974.2599,19.3,25.87,19.43,19.54,6.605,236.5,4.874,246.4,12.88,4.874,6.605,7999
2024-04-23 18:19:41,"2024-04-23 18:20:00",13.51,974.1002,19.63,23.92,19.86,19.86,5.106,247.2,4.415,233.4,17.03,4.415,5.743,7999
2024-04-23 18:29:45,"2024-04-23 18:30:00",13.14,974.095,19.57,22.57,19.82,19.83,2.43,246.3,4.802,245.6,7.314,4.802,7.909,7999
2024-04-23 18:39:46,"2024-04-23 18:40:00",13.13,974.0564,19.33,22.45,19.54,19.51,5.145,244.7,6.588,244.3,9.63,6.588,8.28,7999
2024-04-23 18:59:43,"2024-04-23 19:00:00",13.26,973.9583,19.57,19.33,19.74,19.8,8.02,267.1,7.394,256.2,13.26,7.394,8.88,7999
2024-04-23 19:09:40,"2024-04-23 19:10:00",13.25,973.8456,19.87,18.19,20.05,20.05,6.086,221,7.676,255.3,16.53,7.676,9.05,7999
2024-04-23 19:19:42,"2024-04-23 19:20:00",13.24,973.9772,19.23,20.1,19.25,19.33,7.507,259.7,7.352,256.4,6.722,7.352,10.01,7999
2024-04-23 19:29:47,"2024-04-23 19:30:00",13.18,973.9763,18.48,24.41,18.6,18.62,5.88,259.3,6.809,266.6,7.068,6.809,7.791,7999
2024-04-23 19:39:42,"2024-04-23 19:40:00",13.1,974.1531,18.57,25.64,18.73,18.73,3.646,280.7,5.626,272.3,11.53,5.626,8.08,7999
2024-04-23 19:49:41,"2024-04-23 19:50:00",13.17,974.2064,19.12,23.06,19.36,19.28,6.203,261.7,6.021,282.2,15.86,6.021,7.585,7999
2024-04-23 19:59:54,"2024-04-23 20:00:00",13.51,974.2753,19.83,22.06,20.17,20.07,5.272,266.4,5.864,266.9,12.48,5.864,7.909,7999
2024-04-23 20:09:50,"2024-04-23 20:10:00",13.18,974.4315,19.17,24.3,19.45,19.38,8.25,252.6,7.5,264.3,10.78,7.5,8.95,7999
2024-04-23 20:19:49,"2024-04-23 20:20:00",13.18,974.6415,18.68,25.08,18.82,18.81,7.948,285.2,8.81,264.1,11.82,8.81,11.22,7999
2024-04-23 20:29:41,"2024-04-23 20:30:00",13.23,974.8007,18.8,24.01,18.77,18.93,10.68,269.9,8.11,268.6,10.99,8.11,11.34,7999
2024-04-23 20:39:46,"2024-04-23 20:40:00",13.27,975.0085,18.44,23.87,18.5,18.61,8.07,257,7.245,284.4,14.64,7.245,9.71,7999
2024-04-23 20:49:41,"2024-04-23 20:50:00",13.3,975.2499,18.44,25.82,18.57,18.6,6.37,273.9,7.45,274.7,8.78,7.45,9.23,7999
2024-04-23 20:59:59,"2024-04-23 21:00:00",13.52,975.2895,18.57,25.01,18.65,18.7,6.007,267.8,6.734,278.9,8.61,6.734,8.54,7999
2024-04-23 21:09:48,"2024-04-23 21:10:00",13.1,975.49,18.02,24.55,18.06,18.13,5.615,286.4,5.41,289.4,17.52,5.41,7.164,7999
2024-04-23 21:19:51,"2024-04-23 21:20:00",13.06,975.7109,17.46,26.44,17.66,17.64,4.91,290.4,5.498,288.5,12.16,5.498,8.3,7999
2024-04-23 21:29:41,"2024-04-23 21:30:00",13.06,975.8691,17.5,27.89,17.69,17.66,4.449,272.2,4.541,283.2,16.24,4.541,5.468,7999
2024-04-23 21:39:41,"2024-04-23 21:40:00",13.11,976.2605,17.2,28.16,17.3,17.35,5.312,301.1,6.669,283.8,13.4,6.669,8.09,7999
2024-04-23 21:49:41,"2024-04-23 21:50:00",13.15,976.4269,17.02,31.63,17.1,17.15,10.03,275.1,8.9,280.8,18.95,8.9,11.38,7999
2024-04-23 21:59:50,"2024-04-23 22:00:00",13.56,976.7159,17.08,29.08,17.28,17.28,6.194,307.4,5.851,295.9,13.63,5.851,7.125,7999
2024-04-23 22:09:58,"2024-04-23 22:10:00",13.53,977.0728,17,29,17.13,17.15,6.742,269.5,7.296,272.9,8.06,7.296,8.23,7999
2024-04-23 22:19:49,"2024-04-23 22:20:00",13.34,977.355,16.82,29.62,16.96,17.02,7.762,323.7,5.824,292.3,18.44,5.824,7.762,7999
2024-04-23 22:29:50,"2024-04-23 22:30:00",13.27,977.5858,16.76,30.97,16.97,16.96,5.655,313.4,6.496,288.3,14.42,6.496,7.869,7999
2024-04-23 22:39:49,"2024-04-23 22:40:00",13.03,977.9186,16.18,33.1,16.24,16.31,6.968,289.6,7.205,290,17.58,7.205,8.79,7999
2024-04-23 22:49:49,"2024-04-23 22:50:00",12.99,978.0519,16.1,34.68,16.24,16.22,2.626,332.3,4.332,314.4,20.37,4.332,5.841,7999
2024-04-23 22:59:47,"2024-04-23 23:00:00",12.95,978.1306,16.32,33.43,16.6,16.59,3.646,302.5,4.02,310.9,15.41,4.02,5.694,7999
2024-04-23 23:09:49,"2024-04-23 23:10:00",13.1,978.3373,16.58,30.95,16.91,16.85,4.479,294.9,4.32,301,15.15,4.32,5.831,7999
2024-04-23 23:19:48,"2024-04-23 23:20:00",13.23,978.5027,16.35,29.84,16.55,16.59,8.09,270.4,6.243,276.6,10.11,6.243,8.09,7999
2024-04-23 23:29:43,"2024-04-23 23:30:00",12.92,978.8647,15.76,34.65,15.84,15.92,4.557,300.3,4.613,312.7,17.47,4.613,8.11,7999
2024-04-23 23:39:47,"2024-04-23 23:40:00",12.91,979.024,15.7,35.21,15.92,15.96,5.576,321.9,4.844,305.2,14.85,4.844,7.232,7999
2024-04-23 23:49:46,"2024-04-23 23:50:00",12.89,979.0501,15.64,36.13,16.01,16,3.763,335,4.483,290.8,16.22,4.483,6.194,7999
