2024-04-24 00:09:46,"2024-04-24 00:10:00",12.81,979.5864,15.18,34.99,15.49,15.47,3.352,303.5,5.766,304.8,17.58,5.766,8.85,7999
2024-04-24 00:19:49,"2024-04-24 00:20:00",12.79,979.8699,14.92,35.19,15.09,15.12,3.871,315.7,4.683,304.4,17.97,4.683,6.056,7999
2024-04-24 00:29:46,"2024-04-24 00:30:00",12.78,980.1373,14.8,36.41,14.87,14.88,2.724,322.6,3.627,301.7,14.15,3.627,5.116,7999
2024-04-24 00:39:41,"2024-04-24 00:40:00",12.75,980.792,13.72,46.21,13.76,13.81,2.901,23.5,4.873,324,19.82,4.873,6.791,7999
2024-04-24 00:49:43,"2024-04-24 00:50:00",12.75,980.9122,12.67,51.18,12.73,12.76,3.989,332.1,3.426,318.2,33.6,3.426,5.125,7999
2024-04-24 00:59:49,"2024-04-24 01:00:00",12.75,981.1595,12.39,52.68,12.43,12.45,3.695,347.9,3.802,337.7,25.95,3.802,5.508,7999
2024-04-24 01:09:53,"2024-04-24 01:10:00",12.73,981.2455,12.05,54.89,12.11,12.12,3.146,324.3,2.689,331.5,26.82,2.689,3.695,7999
2024-04-24 01:19:45,"2024-04-24 01:20:00",12.72,981.4509,11.85,56.41,11.87,11.89,1.46,300.3,2.974,334.1,19.51,2.974,4.469,7999
2024-04-24 01:29:41,"2024-04-24 01:30:00",12.72,981.6688,11.49,58.79,11.5,11.52,0.892,327.7,1.78,325.3,19.98,1.78,2.803,7999
2024-04-24 01:39:48,"2024-04-24 01:40:00",12.71,981.8159,11.21,59.92,11.23,11.24,2.136,309.2,1.633,320.3,33.91,1.633,2.44,7999
2024-04-24 01:49:48,"2024-04-24 01:50:00",12.71,982.0648,11.13,59.84,11.14,11.14,1.95,320.6,1.703,313.6,15.58,1.703,2.362,7999
2024-04-24 01:59:47,"2024-04-24 02:00:00",12.7,982.2546,11.21,59.44,11.25,11.25,2.705,298.1,2.831,315,12.2,2.831,3.528,7999
2024-04-24 02:09:43,"2024-04-24 02:10:00",12.69,982.5001,11.23,59.44,11.25,11.26,1.94,323.2,2.353,310.6,10.62,2.353,3.567,7999
2024-04-24 02:19:49,"2024-04-24 02:20:00",12.69,982.7416,11.01,60.74,10.98,11.01,1.372,348.4,1.85,319.8,17.42,1.85,2.724,7999
2024-04-24 02:29:41,"2024-04-24 02:30:00",12.68,982.9407,10.59,62.3,10.61,10.61,1.372,337.9,1.664,318.2,25.53,1.664,2.313,7999
2024-04-24 02:39:41,"2024-04-24 02:40:00",12.68,983.0996,10.51,62.7,10.51,10.52,1.607,277.8,1.509,324,41.93,1.509,2.597,7999
2024-04-24 02:49:41,"2024-04-24 02:50:00",12.67,983.2905,10.21,64.74,10.21,10.23,2.744,302.3,1.918,327.4,28.74,1.918,2.744,7999
2024-04-24 02:59:49,"2024-04-24 03:00:00",12.66,983.4844,10.05,66.31,10.03,10.03,1.666,307.9,1.077,330.8,32.12,1.077,2.313,7999
2024-04-24 03:09:41,"2024-04-24 03:10:00",12.67,983.6827,9.93,67.51,9.87,9.89,0.882,299.4,0.879,304.9,17.88,0.879,1.303,7999
2024-04-24 03:19:41,"2024-04-24 03:20:00",12.65,983.9371,9.79,69.08,9.71,9.7,1.176,293.7,1.453,296.6,10.23,1.453,1.754,7999
2024-04-24 03:29:41,"2024-04-24 03:30:00",12.66,984.0341,9.71,70.04,9.65,9.66,0.363,323.9,0.647,325.2,15.35,0.647,1.196,7999
2024-04-24 03:39:41,"2024-04-24 03:40:00",12.65,984.1946,9.75,71.5,9.74,9.74,3.361,329.8,1.775,334.7,18.23,1.775,3.361,7999
2024-04-24 03:49:45,"2024-04-24 03:50:00",12.64,984.3263,9.63,72.91,9.66,9.67,1.186,286.9,1.998,312.2,16.81,1.998,3.214,7999
2024-04-24 03:59:49,"2024-04-24 04:00:00",12.63,984.5997,9.33,75.19,9.33,9.34,1.784,307,1.178,335.8,26.73,1.178,1.784,7999
2024-04-24 04:09:49,"2024-04-24 04:10:00",12.63,984.8607,9.47,76.13,9.55,9.52,0.363,78.59,1.379,355.7,36.37,1.379,2.323,7999
2024-04-24 04:19:47,"2024-04-24 04:20:00",12.62,984.9733,9.57,76.17,9.63,9.63,1.833,48.47,1.445,27.53,32.85,1.445,2.46,7999
2024-04-24 04:29:50,"2024-04-24 04:30:00",12.62,985.1556,9.57,75.75,9.66,9.67,1.303,29.23,1.75,41.81,16.48,1.75,2.636,7999
2024-04-24 04:39:58,"2024-04-24 04:40:00",12.61,985.4502,9.49,75.07,9.58,9.59,1.254,35.08,1.771,5.485,29.85,1.771,2.607,7999
2024-04-24 04:49:49,"2024-04-24 04:50:00",12.61,985.4875,9.33,74.89,9.44,9.44,3.293,78.01,2.937,51.28,18.38,2.937,3.998,7999
2024-04-24 04:59:48,"2024-04-24 05:00:00",12.6,985.675,9.11,74.35,9.23,9.24,3.851,50.84,3.141,49.4,15.82,3.141,4.292,7999
2024-04-24 05:09:49,"2024-04-24 05:10:00",12.61,986.0323,8.2,73.59,8.31,8.33,4.939,53.25,4.7,54.21,18.09,4.7,7.585,7999
2024-04-24 05:19:49,"2024-04-24 05:20:00",12.6,986.2585,7.796,72.73,7.92,7.93,4.655,49.44,4.249,55.91,13.79,4.249,5.37,7999
2024-04-24 05:29:49,"2024-04-24 05:30:00",12.6,986.4302,7.577,71.01,7.69,7.71,4.204,42.92,4.292,63.95,17.04,4.292,5.468,7999
2024-04-24 05:39:48,"2024-04-24 05:40:00",12.59,986.7696,7.358,69.05,7.49,7.485,3.214,40.55,3.271,53.11,19.67,3.271,4.381,7999
2024-04-24 05:49:46,"2024-04-24 05:50:00",12.58,986.9666,7.097,66.4,7.209,7.218,3.91,83.8,3.239,65.94,16.2,3.239,4.439,7999
2024-04-24 05:59:49,"2024-04-24 06:00:00",12.58,987.1359,6.799,65.46,6.938,6.943,4.087,33.34,4.274,51.1,19.75,4.274,5.243,7999
2024-04-24 06:09:48,"2024-04-24 06:10:00",12.58,987.2538,6.638,65.51,6.776,6.78,5.018,45.52,3.495,53.56,13.22,3.495,5.018,7999
2024-04-24 06:19:49,"2024-04-24 06:20:00",12.56,987.3998,6.22,64.37,6.328,6.358,4.645,68.79,4.578,50.11,14.71,4.578,5.919,7999
2024-04-24 06:29:44,"2024-04-24 06:30:00",12.56,987.5947,5.9,65.16,6.012,6.016,3.851,45.22,4.419,49.87,16.32,4.419,5.772,7999
2024-04-24 06:39:48,"2024-04-24 06:40:00",12.56,987.8773,5.86,65.12,5.938,5.952,3.028,44.35,3.657,61.74,23.47,3.657,4.39,7999
2024-04-24 06:49:47,"2024-04-24 06:50:00",12.55,987.9857,5.68,65.08,5.802,5.804,3.459,52.67,3.279,49.12,14.28,3.279,4.243,7999
2024-04-24 06:59:42,"2024-04-24 07:00:00",12.54,988.2596,5.381,64.62,5.472,5.477,3.165,70.71,3.503,50.51,18.99,3.503,4.263,7999
2024-04-24 07:09:49,"2024-04-24 07:10:00",12.54,988.5466,5.161,63.2,5.226,5.251,5.047,56.1,3.397,60.98,26.03,3.397,5.811,7999
2024-04-24 07:19:46,"2024-04-24 07:20:00",12.53,988.8164,4.622,62.06,4.719,4.734,3.665,58.22,3.895,44.67,21.36,3.895,5.165,7999
2024-04-24 07:29:41,"2024-04-24 07:30:00",12.52,989.0715,4.303,61.88,4.423,4.417,2.019,43.08,3.172,54.21,19.97,3.172,4.518,7999
2024-04-24 07:39:46,"2024-04-24 07:40:00",12.52,989.1034,4.063,61.96,4.202,4.196,3.469,49.41,3.742,49.69,12.97,3.742,4.988,7999
2024-04-24 07:49:58,"2024-04-24 07:50:00",12.51,989.2401,3.968,62.69,4.061,4.068,3.352,39.56,3.838,51.14,12.06,3.838,4.283,7999
2024-04-24 07:59:47,"2024-04-24 08:00:00",12.51,989.3793,3.823,63.28,3.945,3.937,2.558,38.09,3.569,61.68,18.14,3.569,4.292,7999
2024-04-24 08:09:45,"2024-04-24 08:10:00",12.5,989.4818,3.683,63.26,3.803,3.797,2.078,78.13,2.68,72.25,20.96,2.68,3.459,7999
2024-04-24 08:19:48,"2024-04-24 08:20:00",12.5,989.5635,3.404,62.96,3.527,3.531,5.204,65.53,3.92,55.82,19.28,3.92,5.576,7999
2024-04-24 08:29:43,"2024-04-24 08:30:00",12.48,989.8847,3.262,63.32,3.37,3.367,4.537,71.98,4.38,52.58,20.11,4.38,5.39,7999
2024-04-24 08:39:46,"2024-04-24 08:40:00",12.49,989.9828,3.144,63.72,3.228,3.242,4.018,42.96,3.488,40.7,16.53,3.488,4.861,7999
2024-04-24 08:49:47,"2024-04-24 08:50:00",12.47,990.2333,3.024,64.25,3.144,3.145,3.979,20.94,3.093,53.6,15.03,3.093,4.253,7999
2024-04-24 08:59:48,"2024-04-24 09:00:00",12.46,990.3816,2.865,65.46,2.994,2.988,4.263,81.8,3.584,77.7,22.18,3.584,4.743,7999
2024-04-24 09:09:49,"2024-04-24 09:10:00",12.45,990.5255,2.764,65.09,2.854,2.86,3.949,55.97,3.196,57.83,16.15,3.196,3.989,7999
2024-04-24 09:19:45,"2024-04-24 09:20:00",12.45,990.6432,2.565,65.77,2.642,2.65,2.617,88,2.95,53.7,13.78,2.95,3.704,7999
2024-04-24 09:29:46,"2024-04-24 09:30:00",12.45,990.796,2.385,66.41,2.525,2.509,2.548,31.98,2.92,53.74,14.63,2.92,3.734,7999
2024-04-24 09:39:41,"2024-04-24 09:40:00",12.43,990.8903,2.385,65.15,2.496,2.511,4.988,74.66,3.999,60.63,23.42,3.999,5.204,7999
2024-04-24 09:49:46,"2024-04-24 09:50:00",12.43,991.031,2.325,65.57,2.427,2.433,3.548,49.44,3.441,58.24,10.83,3.441,3.891,7999
2024-04-24 09:59:42,"2024-04-24 10:00:00",12.42,991.2312,2.306,64.95,2.376,2.397,3.165,69.12,3.406,46.48,16.71,3.406,5.155,7999
2024-04-24 10:09:48,"2024-04-24 10:10:00",12.42,991.3455,2.305,64.97,2.389,2.406,3.332,33.39,3.214,57.96,16.16,3.214,4.332,7999
2024-04-24 10:29:41,"2024-04-24 10:30:00",12.41,991.3418,2.305,64.8,2.391,2.406,3.891,41.41,3.08,54,17.4,3.08,4.018,7999
2024-04-24 10:39:40,"2024-04-24 10:40:00",12.41,991.439,2.166,64.73,2.286,2.286,3.44,43.23,3.821,58.23,15.53,3.821,4.753,7999
2024-04-24 10:49:41,"2024-04-24 10:50:00",12.4,991.6423,2.266,65.11,2.343,2.348,2.205,51.79,3.068,52.63,11.8,3.068,4.704,7999
2024-04-24 10:59:41,"2024-04-24 11:00:00",12.4,991.8214,2.186,65.01,2.292,2.291,2.342,56.35,3.255,45.75,9.71,3.255,3.724,7999
2024-04-24 11:09:48,"2024-04-24 11:10:00",12.4,991.949,2.286,65.05,2.38,2.367,3.195,76.22,2.335,44.2,16.01,2.335,3.195,7999
2024-04-24 11:19:49,"2024-04-24 11:20:00",12.4,992.1254,2.245,64.72,2.338,2.328,3.626,28.82,2.753,50.12,19.31,2.753,3.704,7999
2024-04-24 11:39:49,"2024-04-24 11:40:00",12.4,992.3935,2.166,63.89,2.24,2.263,3.802,38.18,2.881,64.67,24.72,2.881,3.802,7999
2024-04-24 11:49:43,"2024-04-24 11:50:00",12.41,992.5728,2.027,62.3,2.071,2.131,4.929,84.5,3.394,79.69,13.52,3.394,5.174,7999
2024-04-24 11:59:40,"2024-04-24 12:00:00",12.41,992.8098,1.786,62.26,1.926,1.93,2.95,98.4,3.334,76.34,19.34,3.334,3.851,7999
2024-04-24 12:09:42,"2024-04-24 12:10:00",12.43,992.99,1.807,61.24,1.912,1.937,4.224,84.8,3.7,71.35,6.376,3.7,4.224,7999
2024-04-24 12:19:41,"2024-04-24 12:20:00",12.42,993.1177,1.844,61.6,2.004,1.982,1.196,65.41,2.339,74.9,16.49,2.339,2.92,7999
2024-04-24 12:29:55,"2024-04-24 12:30:00",12.43,993.2675,2.087,59.64,2.31,2.266,1.186,31.22,2.229,57.1,22.04,2.229,2.96,7999
2024-04-24 12:39:45,"2024-04-24 12:40:00",12.45,993.3961,2.106,59.12,2.273,2.282,2.44,38.42,3.145,46.71,16.83,3.145,3.92,7999
2024-04-24 12:49:50,"2024-04-24 12:50:00",12.47,993.4069,1.947,59.12,2.097,2.117,3.567,44.8,3.708,48.41,9.44,3.708,5.4,7999
2024-04-24 12:59:48,"2024-04-24 13:00:00",12.43,993.4834,2.086,57.65,2.304,2.296,2.813,9.06,2.405,45.94,22.67,2.405,4.136,7999
2024-04-24 13:09:48,"2024-04-24 13:10:00",12.42,993.5883,1.806,59.13,2.065,2.034,2.617,78.4,3.444,62.25,13.65,3.444,4.302,7999
2024-04-24 13:19:43,"2024-04-24 13:20:00",12.42,993.6549,2.047,58.16,2.36,2.292,2.127,67.68,3.227,64.2,11.79,3.227,4.4,7999
2024-04-24 13:29:49,"2024-04-24 13:30:00",12.43,993.7134,2.546,55.83,2.736,2.785,3.744,28.3,2.276,37.68,25.24,2.276,3.744,7999
2024-04-24 13:39:41,"2024-04-24 13:40:00",12.43,993.8611,2.845,55.14,3.091,3.082,2.391,34.22,2.534,46.74,13.83,2.534,3.293,7999
2024-04-24 13:49:48,"2024-04-24 13:50:00",12.43,993.8071,2.685,55.19,2.963,2.942,4.234,58.7,3.123,37.76,25.15,3.123,4.234,7999
2024-04-24 13:59:41,"2024-04-24 14:00:00",12.46,993.94,2.596,54.34,2.879,2.881,2.058,72.03,2.924,43.18,17.15,2.924,4.841,7999
2024-04-24 14:19:48,"2024-04-24 14:20:00",13.11,994.0298,3.326,49.2,3.656,3.644,2.891,58.53,2.661,59.15,18.28,2.661,3.322,7999
2024-04-24 14:29:41,"2024-04-24 14:30:00",13.19,994.1382,3.391,49.3,3.591,3.669,2.96,39.23,2.357,40.59,27.71,2.357,3.156,7999
2024-04-24 14:39:46,"2024-04-24 14:40:00",13.15,994.2134,3.986,43.04,4.449,4.308,3.018,33.13,2.317,323.3,27.06,2.317,3.518,7999
2024-04-24 14:49:45,"2024-04-24 14:50:00",13.06,994.2516,3.885,45.25,4.303,4.253,2.783,82.2,2.362,65.31,17.16,2.362,3.469,7999
2024-04-24 14:59:43,"2024-04-24 15:00:00",13.14,994.4401,4.284,41.32,4.65,4.65,2.46,308.9,2.184,351.8,43.64,2.184,2.901,7999
2024-04-24 15:09:57,"2024-04-24 15:10:00",13.13,994.5973,4.684,40.54,5.049,5.067,3.018,45.66,2.81,38.67,16.7,2.81,3.587,7999
2024-04-24 15:19:51,"2024-04-24 15:20:00",13.19,994.6411,4.964,41.84,5.467,5.383,2.626,96.9,2.883,75.17,14.97,2.883,3.744,7999
2024-04-24 15:29:54,"2024-04-24 15:30:00",13.08,994.6694,4.984,39.63,5.191,5.313,3.969,79.94,4.342,72.36,11.21,4.342,5.155,7999
2024-04-24 15:39:41,"2024-04-24 15:40:00",13.06,994.712,4.965,37.61,5.293,5.284,2.96,85,2.806,92.4,16.99,2.806,4.224,7999
2024-04-24 15:49:47,"2024-04-24 15:50:00",13.14,994.8395,5.304,39.18,5.831,5.758,0.617,104.3,1.446,76.15,25.01,1.446,3.636,7999
2024-04-24 15:59:46,"2024-04-24 16:00:00",13.18,994.8772,5.764,43.61,6.356,6.226,2.097,105.1,2.422,88.7,26.83,2.422,4.214,7999
2024-04-24 16:09:48,"2024-04-24 16:10:00",13.14,995.0112,5.863,36.14,6.212,6.321,1.823,59.02,2.36,51.53,24.67,2.36,3.283,7999
2024-04-24 16:19:42,"2024-04-24 16:20:00",13.11,995.0515,6.563,35.2,7.077,7.078,0.637,74.93,1.603,54.98,20.03,1.603,2.46,7999
2024-04-24 16:29:50,"2024-04-24 16:30:00",13.3,995.0273,6.582,38.32,7.306,7.23,0.853,24.92,1.009,271.9,51.16,1.009,1.686,7999
2024-04-24 16:39:58,"2024-04-24 16:40:00",13.5,995.0591,6.403,32.96,6.968,6.926,1.833,35.05,1.984,30.78,45.63,1.984,2.724,7999
2024-04-24 16:59:45,"2024-04-24 17:00:00",13.81,995.0436,7.282,33.44,7.92,7.857,2.176,64.09,2.373,78.7,24.75,2.373,3.685,7999
2024-04-24 17:09:41,"2024-04-24 17:10:00",13.81,995.0262,7.921,29.4,8.34,8.39,4.028,60.32,1.961,33.54,64.33,1.961,4.028,7999
2024-04-24 17:19:41,"2024-04-24 17:20:00",13.81,995.077,7.302,31.27,7.9,7.879,1.548,337.7,1.452,29.38,39.62,1.452,2.528,7999
2024-04-24 17:29:49,"2024-04-24 17:30:00",13.81,994.9357,7.761,30.35,8.21,8.33,2.323,322.1,2.615,328.7,8.81,2.615,3.126,7999
2024-04-24 17:39:41,"2024-04-24 17:40:00",13.81,994.9059,8.38,29.54,8.77,8.93,2.46,51.99,2.956,87.8,18.85,2.956,4.292,7999
2024-04-24 17:49:48,"2024-04-24 17:50:00",13.79,994.7635,8.24,30.62,8.75,8.75,4.763,79.3,2.708,95,15.68,2.708,4.763,7999
2024-04-24 17:59:47,"2024-04-24 18:00:00",13.79,994.7692,8.46,38.09,9,8.98,2.068,95.7,2.494,87.5,16.98,2.494,3.577,7999
2024-04-24 18:09:47,"2024-04-24 18:10:00",13.79,994.8376,8.4,28.23,8.96,8.98,1.637,62.5,1.914,35.15,48.69,1.914,4.145,7999
2024-04-24 18:19:50,"2024-04-24 18:20:00",13.79,994.7822,8.56,30.36,9.42,9.33,2.234,93,2.047,91,46.41,2.047,3.646,7999
2024-04-24 18:29:47,"2024-04-24 18:30:00",13.63,994.7946,9.18,25.67,9.69,9.78,2.734,28.01,2.733,63.63,19.92,2.733,3.597,7999
2024-04-24 18:39:49,"2024-04-24 18:40:00",13.65,994.6528,9.18,27.28,9.94,9.97,1.245,121.3,1.574,102.4,19.86,1.574,2.303,7999
2024-04-24 18:49:48,"2024-04-24 18:50:00",13.66,994.642,9.66,26.52,10.45,10.45,0.862,95.8,1.345,77.21,30.37,1.345,2.391,7999
2024-04-24 18:59:47,"2024-04-24 19:00:00",13.63,994.6617,9.2,25.82,9.72,9.76,2.479,52.96,2.267,48.67,37.21,2.267,3.234,7999
2024-04-24 19:19:46,"2024-04-24 19:20:00",13.65,994.4709,9.98,27.65,10.73,10.64,0,48.12,0.506,78.08,24.02,0.506,1.303,7999
2024-04-24 19:29:41,"2024-04-24 19:30:00",13.64,994.4236,10.08,27.64,10.85,10.85,1.205,179,1.089,154.6,11.88,1.089,1.754,7999
2024-04-24 19:39:44,"2024-04-24 19:40:00",13.69,994.4227,10.24,24.13,10.79,10.82,2.568,320.7,1.536,319.2,47.42,1.536,3.038,7999
2024-04-24 19:49:41,"2024-04-24 19:50:00",13.67,994.3295,10.48,25.31,11.23,11.27,1.519,111.7,1.394,125.2,19.79,1.394,2.617,7999
2024-04-24 19:59:40,"2024-04-24 20:00:00",13.63,994.3201,10.46,23.51,11,11.05,3.371,51.3,3.354,51.09,10.21,3.354,4.635,7999
2024-04-24 20:09:49,"2024-04-24 20:10:00",13.66,994.015,10.64,25.4,11.26,11.2,1.098,126.6,1.215,128.7,29.06,1.215,1.891,7999
2024-04-24 20:19:49,"2024-04-24 20:20:00",13.63,993.9857,10.84,25.64,11.43,11.39,1.137,92.7,1.592,81,18.91,1.592,1.989,7999
2024-04-24 20:49:51,"2024-04-24 20:50:00",13.63,993.8594,11.05,23.09,11.83,11.8,2.019,40.97,1.427,64.51,38.55,1.427,2.332,7999
2024-04-24 20:59:48,"2024-04-24 21:00:00",13.63,993.7235,11.18,23.5,11.63,11.67,2.832,77.99,2.844,76.07,38.3,2.844,5.194,7999
2024-04-24 21:09:46,"2024-04-24 21:10:00",13.63,993.665,11.21,24.84,11.77,11.72,0.755,54.43,1.756,330.8,31.73,1.756,2.636,7999
2024-04-24 21:19:49,"2024-04-24 21:20:00",13.63,993.6327,11.36,26.24,12.02,11.98,0.088,121.7,0.969,67.02,17.1,0.969,1.744,7999
2024-04-24 21:29:48,"2024-04-24 21:30:00",13.66,993.6331,11.17,26.18,11.88,11.88,1.431,93.8,1.74,89.6,25.79,1.74,2.911,7999
2024-04-24 21:39:44,"2024-04-24 21:40:00",13.63,993.5873,11.17,24.68,11.88,11.8,0.794,101.4,0.798,106.7,90.7,0.798,1.931,7999
2024-04-24 21:49:41,"2024-04-24 21:50:00",13.66,993.4549,11.29,22.39,11.74,11.76,2.078,75.08,1.924,85.6,13.8,1.924,2.783,7999
2024-04-24 21:59:41,"2024-04-24 22:00:00",13.65,993.3709,11.4,26.68,12.18,12.11,0.559,90.3,0.868,82.1,20.68,0.868,2.068,7999
2024-04-24 22:09:40,"2024-04-24 22:10:00",13.64,993.3701,11.59,27.28,12.4,12.34,0.657,87.4,0.523,154.1,42.5,0.523,0.804,7999
2024-04-24 22:19:44,"2024-04-24 22:20:00",13.63,993.5144,11.19,23.6,11.77,11.79,2.019,42.71,2.132,53.07,10.69,2.132,2.862,7999
2024-04-24 22:29:41,"2024-04-24 22:30:00",13.64,993.4601,11.29,24.3,11.84,11.76,0.225,299,1.586,93.9,38.17,1.586,3.518,7999
2024-04-24 22:39:47,"2024-04-24 22:40:00",13.66,993.592,11.19,23.76,11.97,11.96,1.774,93.7,1.258,113.8,16.87,1.258,1.901,7999
2024-04-24 22:49:50,"2024-04-24 22:50:00",13.67,993.6617,11.23,22.89,11.86,11.96,2.675,22.15,2.281,85.4,34.58,2.281,3.332,7999
2024-04-24 22:59:48,"2024-04-24 23:00:00",13.69,993.592,11.35,23.07,12.36,12.34,0.617,138.2,1.082,128.4,17.5,1.082,1.872,7999
2024-04-24 23:09:45,"2024-04-24 23:10:00",13.71,993.5464,11.59,23.06,12.56,12.59,1.568,105.7,0.956,164.1,40.19,0.956,1.695,7999
2024-04-24 23:29:57,"2024-04-24 23:30:00",13.14,993.5999,11.19,28.48,12.31,12.26,0.921,117.6,1.09,105.8,14.13,1.09,1.46,7999
2024-04-24 23:39:56,"2024-04-24 23:40:00",13.03,993.5957,11.11,25.15,12.19,12.19,0.529,119.9,1.054,81.2,19.31,1.054,1.666,7999
2024-04-24 23:49:46,"2024-04-24 23:50:00",12.95,993.6398,11.05,23.11,12.23,12.27,1.215,84.8,1.609,104.9,11.03,1.609,2.362,7999
