2024-04-26 00:09:44,"2024-04-26 00:10:00",12.88,991.6482,13.37,20.99,13.93,13.95,2.989,130,3.249,128.7,13.11,3.249,4.41,7999
2024-04-26 00:19:40,"2024-04-26 00:20:00",12.86,991.6102,13.1,22.98,13.56,13.61,3.273,126.3,3.02,128.6,21.62,3.02,4.596,7999
2024-04-26 00:29:50,"2024-04-26 00:30:00",12.84,991.4844,12.65,22.43,12.98,13,4.645,115.1,3.87,130.1,19.03,3.87,5.762,7999
2024-04-26 00:39:44,"2024-04-26 00:40:00",12.83,991.5313,12.29,22.81,12.48,12.5,4.204,126.9,3.405,125.2,14.44,3.405,4.204,7999
2024-04-26 00:49:48,"2024-04-26 00:50:00",12.73,991.5129,11.96,22.96,11.98,11.99,3.352,148.2,3.51,119.6,11.91,3.51,4.214,7999
2024-04-26 00:59:48,"2024-04-26 01:00:00",12.8,991.4254,11.61,23.85,11.55,11.56,4.792,137.3,2.631,118.2,15.99,2.631,4.792,7999
2024-04-26 01:09:49,"2024-04-26 01:10:00",12.8,991.4932,11.33,24.51,11.26,11.28,3.126,115.2,2.779,116,6.877,2.779,3.45,7999
2024-04-26 01:19:45,"2024-04-26 01:20:00",12.78,991.6075,11.11,24.62,11.06,11.07,2.871,107.2,3.324,121.6,9.85,3.324,3.959,7999
2024-04-26 01:29:49,"2024-04-26 01:30:00",12.77,991.6951,10.83,24.73,10.78,10.78,3.832,111.6,2.795,124.3,23.22,2.795,3.832,7999
2024-04-26 01:39:45,"2024-04-26 01:40:00",12.77,991.6722,10.61,25.4,10.58,10.57,3.655,114.8,2.941,124.8,9.02,2.941,3.655,7999
2024-04-26 01:49:48,"2024-04-26 01:50:00",12.76,991.6711,10.21,27.08,10.17,10.18,2.44,108.1,2.527,110.9,15.59,2.527,3.606,7999
2024-04-26 01:59:46,"2024-04-26 02:00:00",12.75,991.6752,10.05,27.52,10.01,10.03,3.42,118.2,3.308,115.2,8.05,3.308,4.185,7999
2024-04-26 02:09:41,"2024-04-26 02:10:00",12.74,991.8018,9.77,28.92,9.7,9.71,1.695,113.2,2.24,123.8,13.39,2.24,3.675,7999
2024-04-26 02:19:41,"2024-04-26 02:20:00",12.74,991.6526,9.49,29.95,9.42,9.44,2.862,112.7,2.651,119.8,10.92,2.651,3.479,7999
2024-04-26 02:29:41,"2024-04-26 02:30:00",12.74,991.6979,9.38,30.05,9.36,9.37,3.881,105.2,3.668,116.3,14.52,3.668,4.224,7999
2024-04-26 02:39:48,"2024-04-26 02:40:00",12.72,991.6664,9.1,31.41,9.1,9.1,3.342,122.4,3.404,123.1,10.97,3.404,4.518,7999
2024-04-26 02:49:43,"2024-04-26 02:50:00",12.73,991.6471,8.88,32.87,8.86,8.86,2.793,126.6,3.041,124.1,14.36,3.041,4.136,7999
2024-04-26 02:59:48,"2024-04-26 03:00:00",12.72,991.6984,8.62,35.44,8.6,8.62,2.146,134.6,2.819,125.3,13.45,2.819,4.067,7999
2024-04-26 03:09:47,"2024-04-26 03:10:00",12.71,991.6625,8.34,37.38,8.34,8.34,4.234,135.2,3,123,13.01,3,4.312,7999
2024-04-26 03:19:48,"2024-04-26 03:20:00",12.7,991.6597,8.08,40.37,8.02,8.04,1.078,154.8,2.185,122.3,17.46,2.185,2.93,7999
2024-04-26 03:29:49,"2024-04-26 03:30:00",12.69,991.7412,7.777,42.5,7.69,7.702,1.225,152.4,1.438,122.8,12.78,1.438,2.097,7999
2024-04-26 03:39:40,"2024-04-26 03:40:00",12.69,991.6931,7.657,45.12,7.535,7.57,1.009,158.7,1.696,126.8,20.03,1.696,2.342,7999
2024-04-26 03:49:57,"2024-04-26 03:50:00",12.68,991.896,7.497,47.02,7.359,7.382,0.549,115.4,1.149,129.7,18.46,1.149,2.558,7999
2024-04-26 03:59:59,"2024-04-26 04:00:00",12.67,991.9694,7.258,49.45,7.15,7.164,0.598,137.2,1.408,125.5,16.47,1.408,2.783,7999
2024-04-26 04:09:41,"2024-04-26 04:10:00",12.68,991.9399,7.077,51.66,6.97,6.982,2.019,109.4,1.672,121.3,21.41,1.672,2.244,7999
2024-04-26 04:19:47,"2024-04-26 04:20:00",12.66,991.9898,6.959,53.27,6.871,6.878,2.087,109.1,1.597,119.9,18.12,1.597,2.705,7999
2024-04-26 04:29:48,"2024-04-26 04:30:00",12.66,992.0004,6.838,54.5,6.755,6.764,2.185,136,1.797,124.9,8.4,1.797,2.391,7999
2024-04-26 04:39:49,"2024-04-26 04:40:00",12.65,992.002,6.739,55.6,6.637,6.665,2.342,121.2,1.944,122.4,17.98,1.944,2.832,7999
2024-04-26 04:49:40,"2024-04-26 04:50:00",12.65,992.024,6.64,55.94,6.544,6.554,2.038,119.3,1.897,130.1,17.04,1.897,2.979,7999
2024-04-26 04:59:43,"2024-04-26 05:00:00",12.64,991.9441,6.44,56.81,6.375,6.391,2.038,110.5,1.944,119.6,16.99,1.944,2.773,7999
2024-04-26 05:09:48,"2024-04-26 05:10:00",12.65,992.187,6.34,57.74,6.265,6.273,1.274,133,1.466,136.4,16.66,1.466,2.127,7999
2024-04-26 05:19:47,"2024-04-26 05:20:00",12.63,992.0795,6.18,58.67,6.103,6.108,1.754,127.7,1.736,117.8,12.39,1.736,2.381,7999
2024-04-26 05:29:42,"2024-04-26 05:30:00",12.64,992.2599,6.001,59.75,5.918,5.93,1.646,127.2,1.606,135.6,15.03,1.606,2.509,7999
2024-04-26 05:39:41,"2024-04-26 05:40:00",12.63,991.9551,5.781,60.51,5.739,5.746,2.734,130.3,2.39,113.6,9.28,2.39,2.764,7999
2024-04-26 05:49:43,"2024-04-26 05:50:00",12.62,991.8025,5.601,61.63,5.524,5.53,1.774,93.1,1.958,113.5,12.65,1.958,2.528,7999
2024-04-26 05:59:45,"2024-04-26 06:00:00",12.61,991.6802,5.422,62.09,5.394,5.41,1.46,126.7,1.984,120.9,11.95,1.984,2.901,7999
2024-04-26 06:09:42,"2024-04-26 06:10:00",12.62,991.6602,5.382,61.72,5.284,5.307,1.872,110.8,1.948,122,14.85,1.948,2.636,7999
2024-04-26 06:19:40,"2024-04-26 06:20:00",12.6,991.4005,5.301,61.76,5.278,5.272,1.784,121.5,2.535,119.3,15.26,2.535,3.058,7999
2024-04-26 06:29:47,"2024-04-26 06:30:00",12.6,990.8936,5.182,61.72,5.175,5.17,2.587,114,2.28,121.6,11.85,2.28,2.911,7999
2024-04-26 06:39:40,"2024-04-26 06:40:00",12.6,990.826,5.062,61.79,5.055,5.052,3.244,121.5,2.428,108.6,10.59,2.428,3.244,7999
2024-04-26 06:49:48,"2024-04-26 06:50:00",12.6,990.9152,4.943,62.9,4.891,4.91,1.039,108.8,1.52,117.4,9.8,1.52,1.95,7999
2024-04-26 06:59:49,"2024-04-26 07:00:00",12.58,990.8518,4.883,62.72,4.775,4.773,2.401,108.8,1.486,116.7,24.54,1.486,2.862,7999
2024-04-26 07:09:49,"2024-04-26 07:10:00",12.58,990.6508,4.803,63.58,4.656,4.667,0.363,120.2,0.76,121,11.76,0.76,1.078,7999
2024-04-26 07:19:45,"2024-04-26 07:20:00",12.57,990.9827,4.862,64.23,4.71,4.71,1.039,129.4,1.408,108.2,23.7,1.408,2.293,7999
2024-04-26 07:29:47,"2024-04-26 07:30:00",12.57,991.0131,4.802,64.66,4.616,4.622,1.078,104.1,1.18,112.2,11.93,1.18,1.872,7999
2024-04-26 07:39:46,"2024-04-26 07:40:00",12.56,990.9614,4.723,65.76,4.579,4.577,1.558,139.8,1.16,137.9,23.22,1.16,1.558,7999
2024-04-26 07:49:49,"2024-04-26 07:50:00",12.57,990.598,4.663,65.67,4.602,4.584,2.323,141.7,1.659,125.9,11.94,1.659,2.323,7999
2024-04-26 07:59:47,"2024-04-26 08:00:00",12.56,990.5947,4.643,66.46,4.551,4.551,1.695,132.1,1.535,125.9,17.52,1.535,2.548,7999
2024-04-26 08:09:49,"2024-04-26 08:10:00",12.55,990.4744,4.642,66.74,4.607,4.591,2.156,126.4,2.201,127.9,15.23,2.201,2.793,7999
2024-04-26 08:19:45,"2024-04-26 08:20:00",12.55,990.4446,4.644,67.35,4.582,4.574,1.715,142.5,1.242,137.8,15.4,1.242,2.038,7999
2024-04-26 08:29:42,"2024-04-26 08:30:00",12.46,990.1939,4.622,68.43,4.555,4.556,1.842,140,1.51,132.7,18.71,1.51,1.96,7999
2024-04-26 08:39:49,"2024-04-26 08:40:00",12.53,990.1788,4.783,67.83,4.736,4.714,1.803,108,1.935,121.1,18.32,1.935,2.783,7999
2024-04-26 08:49:46,"2024-04-26 08:50:00",12.54,990.0306,4.862,67.81,4.838,4.801,2.744,107,1.72,126.2,14.76,1.72,2.744,7999
2024-04-26 08:59:41,"2024-04-26 09:00:00",12.52,989.8286,4.903,68.31,4.853,4.853,1.862,119.6,1.631,117.3,13.09,1.631,1.97,7999
2024-04-26 09:09:45,"2024-04-26 09:10:00",12.52,989.3153,4.842,69.49,4.783,4.782,1.499,108.8,1.813,114.4,14.76,1.813,2.46,7999
2024-04-26 09:19:41,"2024-04-26 09:20:00",12.52,989.0345,4.902,69.05,4.884,4.888,1.676,112.1,2.065,111.7,7.297,2.065,2.636,7999
2024-04-26 09:29:47,"2024-04-26 09:30:00",12.5,988.8297,4.922,68.97,4.959,4.962,2.136,115.8,2.98,112.9,7.048,2.98,3.616,7999
2024-04-26 09:39:49,"2024-04-26 09:40:00",12.5,988.7369,4.883,69.5,4.903,4.897,2.048,143.9,2.523,117,13.33,2.523,4.077,7999
2024-04-26 09:49:45,"2024-04-26 09:50:00",12.49,988.8105,4.862,70.57,4.821,4.825,1.352,104.8,1.962,117.6,18.61,1.962,3.744,7999
2024-04-26 09:59:46,"2024-04-26 10:00:00",12.49,988.8076,4.862,70.03,4.804,4.792,1.862,99.8,1.973,114.4,10.16,1.973,2.538,7999
2024-04-26 10:09:49,"2024-04-26 10:10:00",12.49,988.8136,5.051,69.68,4.993,4.999,1.686,131.8,2.06,125.2,20.61,2.06,2.646,7999
2024-04-26 10:19:40,"2024-04-26 10:20:00",12.48,988.587,5.063,68.69,5.047,5.027,2.205,136.2,2.118,117.3,14.45,2.118,2.519,7999
2024-04-26 10:29:41,"2024-04-26 10:30:00",12.47,988.3806,5.083,68.96,5.054,5.059,1.793,116.8,1.746,118.2,6.868,1.746,2.362,7999
2024-04-26 10:39:41,"2024-04-26 10:40:00",12.47,988.2194,5.222,67.03,5.234,5.239,1.842,128.4,1.999,130.6,13.77,1.999,3.107,7999
2024-04-26 10:49:48,"2024-04-26 10:50:00",12.46,988.3342,5.382,65.79,5.401,5.394,2.234,143.6,1.704,121.6,32.79,1.704,2.95,7999
2024-04-26 10:59:47,"2024-04-26 11:00:00",12.47,987.8619,5.382,65.22,5.412,5.397,3.636,120,1.988,125.7,13.8,1.988,3.636,7999
2024-04-26 11:09:49,"2024-04-26 11:10:00",12.46,988.3885,5.502,64.14,5.506,5.502,1.901,104.8,1.918,131.2,13.92,1.918,3.538,7999
2024-04-26 11:19:46,"2024-04-26 11:20:00",12.45,988.9578,5.601,64.38,5.524,5.539,0.48,155.9,0.491,157.9,37.55,0.491,1.019,7999
2024-04-26 11:29:41,"2024-04-26 11:30:00",12.45,989.171,5.642,64.1,5.61,5.606,0.578,148.4,1.515,135,22.11,1.515,2.391,7999
2024-04-26 11:39:41,"2024-04-26 11:40:00",12.45,989.7148,5.681,64.28,5.664,5.673,0.647,117.2,0.718,145.9,28.38,0.718,1.117,7999
2024-04-26 11:49:45,"2024-04-26 11:50:00",12.45,989.9203,5.802,63.82,5.854,5.832,1.852,137.8,2.314,144.5,8.05,2.314,3.116,7999
2024-04-26 11:59:49,"2024-04-26 12:00:00",12.48,990.0414,6.181,63,6.312,6.282,1.803,121.8,1.77,135.2,19.66,1.77,2.47,7999
2024-04-26 12:09:45,"2024-04-26 12:10:00",12.5,989.8064,6.659,62.84,6.928,6.883,1.578,119.6,1.998,129.3,14.51,1.998,3.312,7999
2024-04-26 12:19:55,"2024-04-26 12:20:00",12.51,989.7134,7.059,61.25,7.349,7.337,2.773,101.3,1.837,128,20.16,1.837,2.773,7999
2024-04-26 12:29:46,"2024-04-26 12:30:00",12.52,988.7543,6.939,62.15,7.169,7.171,3.616,106.5,3.851,117.7,10.3,3.851,5.223,7999
2024-04-26 12:39:41,"2024-04-26 12:40:00",12.54,988.8694,7.339,61.2,7.563,7.552,3.949,109.3,3.116,131,12.99,3.116,4.89,7999
2024-04-26 12:49:47,"2024-04-26 12:50:00",12.55,988.9251,7.658,60.81,7.854,7.841,2.421,120.8,2.256,130.3,13.75,2.256,2.822,7999
2024-04-26 12:59:47,"2024-04-26 13:00:00",12.54,988.7215,7.858,59.98,8.06,8.05,4.43,101.4,2.583,130.1,18.45,2.583,4.43,7999
2024-04-26 13:09:49,"2024-04-26 13:10:00",12.53,988.7323,7.978,59.54,8.17,8.16,3.067,119.4,2.93,121.6,18.84,2.93,3.587,7999
2024-04-26 13:19:45,"2024-04-26 13:20:00",12.53,988.6799,8.08,59.7,8.32,8.29,2.538,131.1,2.596,123.9,12.43,2.596,4.381,7999
2024-04-26 13:29:40,"2024-04-26 13:30:00",12.55,988.6073,8.26,58.28,8.5,8.48,1.705,125.9,1.732,125.6,11.1,1.732,2.43,7999
2024-04-26 13:39:55,"2024-04-26 13:40:00",12.57,988.2527,8.38,57.76,8.6,8.6,2.803,135.9,2.907,130.6,9.87,2.907,3.371,7999
2024-04-26 13:49:47,"2024-04-26 13:50:00",12.63,988.0971,8.6,58.68,8.89,8.85,2.401,131.7,2.582,125,16.42,2.582,3.361,7999
2024-04-26 13:59:40,"2024-04-26 14:00:00",12.68,987.8343,8.86,57.34,9.16,9.13,2.842,128.9,3.072,129.8,18.98,3.072,3.842,7999
2024-04-26 14:09:48,"2024-04-26 14:10:00",12.73,987.6046,9,55.64,9.31,9.27,2.068,144.1,2.753,129.8,15.36,2.753,3.9,7999
2024-04-26 14:19:56,"2024-04-26 14:20:00",12.73,987.4642,9.12,54.2,9.31,9.33,4.361,136.8,4.582,120.9,14.49,4.582,7.575,7999
2024-04-26 14:29:48,"2024-04-26 14:30:00",12.75,987.3587,9.32,52.91,9.51,9.51,5.204,110,4.354,126.2,15.01,4.354,5.704,7999
2024-04-26 14:39:48,"2024-04-26 14:40:00",12.79,986.7002,9.73,51.74,9.92,9.96,5.527,133.7,3.355,123.3,18.77,3.355,5.527,7999
2024-04-26 14:49:47,"2024-04-26 14:50:00",12.82,986.5551,9.93,51.95,10.19,10.18,3.832,137.2,2.818,118.6,25.73,2.818,4.831,7999
2024-04-26 14:59:49,"2024-04-26 15:00:00",12.87,986.8582,10.45,50.08,10.8,10.77,1.803,191.5,2.064,117.4,33.87,2.064,3.371,7999
2024-04-26 15:09:49,"2024-04-26 15:10:00",12.98,986.851,10.93,47.38,11.28,11.25,4.724,140.6,3.352,139,14.77,3.352,4.724,7999
2024-04-26 15:19:42,"2024-04-26 15:20:00",13.26,986.7101,11.71,47.23,11.98,12.03,4.684,107.1,3.777,125.9,12.57,3.777,5.145,7999
2024-04-26 15:29:41,"2024-04-26 15:30:00",13.13,986.7366,12.11,44.91,12.5,12.54,3.263,156.4,3.049,139.2,21.25,3.049,4.596,7999
2024-04-26 15:39:41,"2024-04-26 15:40:00",13.14,986.4031,11.91,45.58,12.13,12.19,3.557,128.9,4.462,116.6,10.23,4.462,5.351,7999
2024-04-26 15:49:48,"2024-04-26 15:50:00",13.16,986.3708,12.03,46.43,12.37,12.34,3.597,90.9,3.753,122.9,19.36,3.753,5.125,7999
2024-04-26 15:59:45,"2024-04-26 16:00:00",13.17,986.229,12.53,43.4,12.87,12.86,3.43,120,3.828,117.1,17.89,3.828,5.233,7999
2024-04-26 16:09:47,"2024-04-26 16:10:00",13.39,985.9536,12.73,43.27,13.08,13.09,4.606,101.5,4.296,122.5,11.69,4.296,5.968,7999
2024-04-26 16:19:47,"2024-04-26 16:20:00",13.37,986.0336,13.2,44.75,13.48,13.52,4.41,126.2,3.746,127,14.29,3.746,5.498,7999
2024-04-26 16:29:49,"2024-04-26 16:30:00",13.39,985.9233,13.29,42.2,13.64,13.63,3.538,114.6,4.248,124.1,14.01,4.248,5.968,7999
2024-04-26 16:39:42,"2024-04-26 16:40:00",13.42,985.6691,13.28,41.75,13.66,13.61,4.106,128.6,4.475,122.9,8.57,4.475,6.801,7999
2024-04-26 16:49:42,"2024-04-26 16:50:00",13.44,985.4236,13.69,40.66,14.1,14.04,4.136,134,3.865,123.9,8.98,3.865,5.831,7999
2024-04-26 16:59:40,"2024-04-26 17:00:00",13.51,985.3569,14.63,42.09,15.21,15.1,1.793,143.5,3.178,130.3,14.05,3.178,4.008,7999
2024-04-26 17:09:48,"2024-04-26 17:10:00",13.48,984.9908,14.33,39.78,14.7,14.7,1.852,145.4,3.47,130.4,21.76,3.47,4.371,7999
2024-04-26 17:19:49,"2024-04-26 17:20:00",13.26,984.7805,14.39,39.86,14.68,14.69,5.586,138.1,3.897,135.1,16.37,3.897,5.586,7999
2024-04-26 17:29:48,"2024-04-26 17:30:00",13.25,984.5948,14.65,38.76,14.93,14.93,3.185,141,2.763,139.9,19.04,2.763,4.116,7999
2024-04-26 17:39:47,"2024-04-26 17:40:00",13.13,984.635,14.65,38.38,14.91,14.94,3.077,142.8,2.412,145.4,28.97,2.412,3.685,7999
2024-04-26 17:49:40,"2024-04-26 17:50:00",13.07,984.4188,13.95,41.04,14.16,14.17,5.802,117.2,4.58,119,13.28,4.58,6.37,7999
2024-04-26 17:59:40,"2024-04-26 18:00:00",13.1,984.388,13.85,41.35,14.04,14.06,3.93,153.8,4.935,132.3,20.21,4.935,6.674,7999
2024-04-26 18:09:42,"2024-04-26 18:10:00",13.1,984.4031,13.86,42.29,14.03,14.04,2.724,142.3,3.991,128.1,24.78,3.991,5.733,7999
2024-04-26 18:19:48,"2024-04-26 18:20:00",13.09,984.1544,13.81,43.43,14.01,14.02,2.734,105.2,3.993,123.9,17.6,3.993,5.429,7999
2024-04-26 18:29:53,"2024-04-26 18:30:00",13.06,984.0045,13.5,43.59,13.63,13.67,5.439,110.8,4.685,124.8,12.68,4.685,6.488,7999
2024-04-26 18:39:57,"2024-04-26 18:40:00",13.04,983.8884,13.51,42.95,13.77,13.75,3.352,114,3.659,124.9,26.75,3.659,6.507,7999
2024-04-26 18:49:47,"2024-04-26 18:50:00",12.99,983.8947,13.35,45.73,13.52,13.55,3.822,145.3,3.054,143.6,16.16,3.054,3.822,7999
2024-04-26 18:59:47,"2024-04-26 19:00:00",12.98,984.1376,12.63,51.11,12.71,12.74,5.351,139.3,4.13,132.7,19.22,4.13,6.341,7999
2024-04-26 19:09:47,"2024-04-26 19:10:00",12.94,984.272,12.35,53.92,12.37,12.4,4.969,129.8,4.31,121.7,11.58,4.31,6.752,7999
2024-04-26 19:19:44,"2024-04-26 19:20:00",12.91,984.5007,11.19,62.11,11.22,11.24,3.998,123.8,2.613,134.5,22.18,2.613,3.998,7999
2024-04-26 19:29:41,"2024-04-26 19:30:00",12.92,984.5029,10.67,66.27,10.74,10.75,2.881,137.9,4.169,136,24.09,4.169,5.851,7999
2024-04-26 19:39:46,"2024-04-26 19:40:00",12.96,984.2629,10.41,72.2,10.56,10.55,3.626,104.9,2.871,119.8,13.46,2.871,4.841,7999
2024-04-26 19:49:47,"2024-04-26 19:50:00",12.97,983.876,9.69,77.95,9.8,9.81,2.754,116.7,4.419,122.4,12.66,4.419,5.88,7999
2024-04-26 19:59:48,"2024-04-26 20:00:00",12.98,983.5053,9.34,81.9,9.5,9.49,2.95,109.4,3.192,124.9,18.24,3.192,4.126,7999
2024-04-26 20:09:49,"2024-04-26 20:10:00",12.96,982.8716,9.34,77.68,9.45,9.46,5.527,97.1,4.587,118.2,10.76,4.587,6.292,7999
2024-04-26 20:19:45,"2024-04-26 20:20:00",12.94,982.6292,9.39,78.16,9.54,9.55,5.135,123.9,5.461,109.6,20.45,5.461,7.585,7999
2024-04-26 20:29:44,"2024-04-26 20:30:00",12.89,982.5054,9.41,80.8,9.57,9.56,0.941,102.6,2.986,127.1,16.29,2.986,4.41,7999
2024-04-26 20:39:45,"2024-04-26 20:40:00",12.79,981.8931,9.28,81.5,9.4,9.41,3.479,119.7,3.134,117.8,18.48,3.134,5.468,7999
2024-04-26 20:49:45,"2024-04-26 20:50:00",12.85,981.364,9.29,80.2,9.46,9.44,3.538,105.4,3.909,114.6,13.54,3.909,5.292,7999
2024-04-26 20:59:47,"2024-04-26 21:00:00",12.86,981.046,9.35,79.82,9.46,9.47,3.871,113.8,4.146,103.2,21.08,4.146,6.399,7999
2024-04-26 21:09:45,"2024-04-26 21:10:00",12.83,981.2126,9.22,80.4,9.3,9.31,3.499,139.1,4.227,119.7,12.08,4.227,5.165,7999
2024-04-26 21:19:48,"2024-04-26 21:20:00",12.78,981.2518,9.08,81.8,9.18,9.17,4.518,106.3,3.437,113.4,19.36,3.437,4.9,7999
2024-04-26 21:29:47,"2024-04-26 21:30:00",12.76,981.4578,9.02,83.2,9.09,9.09,4.704,113.5,3.287,117.2,13.28,3.287,4.704,7999
2024-04-26 21:39:48,"2024-04-26 21:40:00",12.77,981.1595,8.94,85,8.99,9,3.842,125.2,4.731,114.1,13.22,4.731,6.086,7999
2024-04-26 21:49:47,"2024-04-26 21:50:00",12.75,981.2528,8.8,87.2,8.86,8.87,3.067,103.8,3.002,121.5,14.05,3.002,4.469,7999
2024-04-26 21:59:40,"2024-04-26 22:00:00",12.74,981.426,8.76,86.8,8.81,8.81,3.107,126.4,2.623,121.2,32.46,2.623,4.508,7999
2024-04-26 22:09:49,"2024-04-26 22:10:00",12.74,981.3468,8.66,89,8.75,8.75,3.763,124.6,3.103,119.4,18,3.103,4.469,7999
2024-04-26 22:19:40,"2024-04-26 22:20:00",12.72,981.1536,8.7,90.3,8.77,8.77,2.176,136.5,2.417,129.3,18.4,2.417,3.224,7999
2024-04-26 22:29:49,"2024-04-26 22:30:00",12.73,980.9031,8.72,91.3,8.8,8.8,2.881,118.1,2.528,124.9,13.48,2.528,3.881,7999
2024-04-26 22:39:47,"2024-04-26 22:40:00",12.7,980.5448,8.72,92.5,8.79,8.8,3.891,124.2,2.761,116.3,9.87,2.761,4.626,7999
2024-04-26 22:49:48,"2024-04-26 22:50:00",12.7,980.0693,8.68,93.4,8.77,8.77,2.254,108.8,3.757,110.4,17.8,3.757,5.86,7999
2024-04-26 22:59:58,"2024-04-26 23:00:00",12.68,979.9464,8.72,94,8.8,8.8,4.459,129.7,3.581,117.5,9.21,3.581,5.802,7999
2024-04-26 23:09:47,"2024-04-26 23:10:00",12.67,979.9349,8.74,94.1,8.83,8.83,3.322,113.3,3.93,115.4,10.13,3.93,5.4,7999
2024-04-26 23:19:46,"2024-04-26 23:20:00",12.67,979.6129,8.8,94.5,8.86,8.86,3.116,108.8,2.181,122.2,12.85,2.181,3.273,7999
2024-04-26 23:29:44,"2024-04-26 23:30:00",12.66,979.5428,8.82,94.2,8.91,8.91,3.714,113.4,2.777,117,13.62,2.777,3.714,7999
2024-04-26 23:39:40,"2024-04-26 23:40:00",12.66,979.3481,8.96,93.6,9.04,9.04,2.666,118.8,2.729,117.6,16.52,2.729,3.675,7999
2024-04-26 23:49:42,"2024-04-26 23:50:00",12.64,979.0508,9.08,93,9.19,9.18,2.146,136,2.278,132.9,19.78,2.278,3.969,7999
