2024-04-27 00:09:46,"2024-04-27 00:10:00",12.63,978.8438,9.36,92.1,9.47,9.46,2.038,142.9,2.537,119.3,20.43,2.537,3.734,7999
2024-04-27 00:19:40,"2024-04-27 00:20:00",12.63,978.7203,9.5,91.2,9.63,9.61,3.283,124.1,3.887,118,8.15,3.887,5.704,7999
2024-04-27 00:29:46,"2024-04-27 00:30:00",12.61,978.8936,9.63,91.8,9.76,9.75,2.636,142.3,2.399,134.2,15.82,2.399,4.087,7999
2024-04-27 00:39:40,"2024-04-27 00:40:00",12.6,978.8705,9.81,91.5,9.93,9.92,2.607,138.2,2.991,126.7,13.16,2.991,3.989,7999
2024-04-27 00:49:46,"2024-04-27 00:50:00",12.59,979.0535,10.01,91.5,10.11,10.1,2.274,124.7,1.945,133.3,11.64,1.945,2.822,7999
2024-04-27 00:59:40,"2024-04-27 01:00:00",12.58,978.8064,10.21,90.9,10.32,10.31,3.273,148.7,2.838,130,21.05,2.838,4.43,7999
2024-04-27 01:09:49,"2024-04-27 01:10:00",12.57,978.7106,10.35,90.8,10.46,10.44,2.852,90,2.353,121.9,16.11,2.353,3.401,7999
2024-04-27 01:19:43,"2024-04-27 01:20:00",12.56,978.7852,10.51,90.7,10.59,10.58,1.715,113.6,1.699,136.3,24.04,1.699,2.087,7999
2024-04-27 01:29:45,"2024-04-27 01:30:00",12.55,978.912,10.77,89.5,10.88,10.87,1.049,113.1,2.051,134.6,32.25,2.051,3.606,7999
2024-04-27 01:49:58,"2024-04-27 01:50:00",12.52,978.354,11.13,88.6,11.19,11.19,3.018,131.3,3.032,133,17.49,3.032,4.047,7999
2024-04-27 02:09:56,"2024-04-27 02:10:00",12.5,978.4047,11.23,88.8,11.31,11.3,2.381,158.3,2.254,124.5,21.25,2.254,3.312,7999
2024-04-27 02:19:58,"2024-04-27 02:20:00",12.5,978.2786,11.37,88,11.43,11.43,3.587,121,1.787,136.4,20.17,1.787,3.587,7999
2024-04-27 02:29:45,"2024-04-27 02:30:00",12.49,978.3101,11.45,87.7,11.52,11.51,2.087,124.1,1.912,131.3,35.1,1.912,3.312,7999
2024-04-27 02:39:47,"2024-04-27 02:40:00",12.48,978.1467,11.59,86.8,11.67,11.66,2.881,179.4,1.863,153.6,37.73,1.863,3.606,7999
2024-04-27 02:49:45,"2024-04-27 02:50:00",12.48,978.1409,11.75,85.7,11.86,11.83,2.391,132.1,2.35,133.6,19.87,2.35,3.283,7999
2024-04-27 02:59:46,"2024-04-27 03:00:00",12.47,977.8584,11.85,85.3,11.92,11.92,2.764,145.7,2.848,135.6,14.28,2.848,3.675,7999
2024-04-27 03:09:40,"2024-04-27 03:10:00",12.46,977.733,11.89,85.4,11.95,11.95,1.901,197,1.943,140.9,22.63,1.943,3.067,7999
2024-04-27 03:19:46,"2024-04-27 03:20:00",12.46,977.5636,11.97,85.5,12.04,12.04,1.823,130.9,2.399,130.9,15.38,2.399,3.763,7999
2024-04-27 03:29:45,"2024-04-27 03:30:00",12.46,977.6946,12.07,84.8,12.14,12.16,1.96,127.9,2.751,129.2,11.49,2.751,4.557,7999
2024-04-27 03:39:42,"2024-04-27 03:40:00",12.46,977.4791,12.11,85,12.18,12.19,1.519,123.9,1.432,139,21.12,1.432,2.411,7999
2024-04-27 03:49:44,"2024-04-27 03:50:00",12.45,977.5212,11.99,87.6,12.02,12.01,1.313,140.8,1.234,141.7,48.58,1.234,2.195,7999
2024-04-27 03:59:49,"2024-04-27 04:00:00",12.45,977.5363,11.99,88,12,12,0.853,193,1.501,144.8,47.19,1.501,3.038,7999
2024-04-27 04:09:45,"2024-04-27 04:10:00",12.44,977.7382,12.13,87.9,12.14,12.14,1.264,193.3,1.23,181.5,30.4,1.23,1.95,7999
2024-04-27 04:19:45,"2024-04-27 04:20:00",12.45,977.3489,11.99,90,12.01,12.02,1.029,138.9,0.708,158.6,41.89,0.708,1.313,7999
2024-04-27 04:29:40,"2024-04-27 04:30:00",12.44,977.2126,11.95,90.8,11.97,11.97,0.862,114.3,0.876,165.7,47.23,0.876,1.47,7999
2024-04-27 04:39:48,"2024-04-27 04:40:00",12.44,976.8236,12.05,89.7,12.12,12.11,1.539,133.2,2.105,137.6,16.73,2.105,3.303,7999
2024-04-27 04:49:48,"2024-04-27 04:50:00",12.44,976.6134,12.25,89,12.29,12.3,2.656,151.4,2.23,130.2,16.02,2.23,3.146,7999
2024-04-27 04:59:48,"2024-04-27 05:00:00",12.44,976.6594,12.37,88.6,12.42,12.42,2.225,146.6,1.699,129.2,29.82,1.699,2.548,7999
2024-04-27 05:09:47,"2024-04-27 05:10:00",12.43,976.6407,12.57,88.2,12.64,12.63,1.362,118.1,1.935,123.3,23.62,1.935,2.734,7999
2024-04-27 05:19:48,"2024-04-27 05:20:00",12.43,976.3183,12.73,88.7,12.79,12.77,0.941,167,0.891,185.3,16.04,0.891,1.803,7999
2024-04-27 05:29:45,"2024-04-27 05:30:00",12.43,976.2275,12.89,88.7,12.92,12.92,1.568,170.7,1.605,144.7,22.43,1.605,2.47,7999
2024-04-27 05:39:47,"2024-04-27 05:40:00",12.43,975.8605,13.05,88.9,13.13,13.12,2.166,183.9,2.451,148.4,45.16,2.451,3.812,7999
2024-04-27 05:49:45,"2024-04-27 05:50:00",12.42,975.8759,13.17,89.7,13.2,13.19,0.931,165.7,1.331,147.2,37.13,1.331,2.244,7999
2024-04-27 05:59:41,"2024-04-27 06:00:00",12.42,975.6694,13.25,90.1,13.28,13.27,1.049,128.5,1.442,153.4,36.26,1.442,2.205,7999
2024-04-27 06:09:48,"2024-04-27 06:10:00",12.42,975.4297,13.35,90.3,13.43,13.42,1.058,113.1,1.936,134.4,26.82,1.936,2.95,7999
2024-04-27 06:19:40,"2024-04-27 06:20:00",12.42,975.3351,13.57,90,13.6,13.6,0.666,140,0.857,153.1,54.88,0.857,1.676,7999
2024-04-27 06:29:40,"2024-04-27 06:30:00",12.41,975.2026,13.75,89.8,13.8,13.78,1.382,161.2,1.465,171.7,60.03,1.465,2.381,7999
2024-04-27 06:39:41,"2024-04-27 06:40:00",12.41,975.1931,13.99,89.5,14.06,14.03,2.734,158.5,2.065,148.5,33.52,2.065,4.185,7999
2024-04-27 06:49:46,"2024-04-27 06:50:00",12.42,975.0035,13.97,89.7,13.97,13.99,0.627,180.6,1.611,147.7,33.11,1.611,3.038,7999
2024-04-27 06:59:42,"2024-04-27 07:00:00",12.41,974.7887,13.85,90.6,13.86,13.86,1.901,199.5,1.534,150.5,28.56,1.534,2.421,7999
2024-04-27 07:09:47,"2024-04-27 07:10:00",12.41,974.5283,14.03,89.8,14.02,14.03,1.088,207.5,1.741,165.3,33.11,1.741,2.47,7999
2024-04-27 07:19:41,"2024-04-27 07:20:00",12.41,974.366,14.1,89.7,14.13,14.11,1.656,89.5,1.515,144.6,46.46,1.515,2.695,7999
2024-04-27 07:29:49,"2024-04-27 07:30:00",12.41,974.1111,14.34,88.6,14.34,14.34,0.745,154.8,0.862,181.7,39.9,0.862,1.666,7999
2024-04-27 07:39:46,"2024-04-27 07:40:00",12.4,974.0876,14.46,88.2,14.5,14.48,1.666,203.7,1.124,187.6,26.31,1.124,2.058,7999
2024-04-27 07:49:50,"2024-04-27 07:50:00",12.41,974.0871,14.7,87.3,14.79,14.76,2.509,192.7,1.605,179.2,42.43,1.605,2.734,7999
2024-04-27 07:59:46,"2024-04-27 08:00:00",12.4,974.1738,14.96,86,15.03,15.03,0.412,170.6,1.818,171.9,25.83,1.818,4.126,7999
2024-04-27 08:09:41,"2024-04-27 08:10:00",12.39,974.1422,15.38,83.7,15.42,15.42,1.568,176.9,2.266,187.8,15.16,2.266,3.234,7999
2024-04-27 08:19:41,"2024-04-27 08:20:00",12.39,974.3007,15.72,81.2,15.8,15.8,2.244,214.2,2.554,193.3,38.65,2.554,4.635,7999
2024-04-27 08:29:49,"2024-04-27 08:30:00",12.39,974.2809,15.77,81.1,15.82,15.83,0.872,192.8,2.052,200.2,14.1,2.052,2.773,7999
2024-04-27 08:39:47,"2024-04-27 08:40:00",12.39,974.1293,15.7,81.3,15.77,15.77,2.92,216.4,2.565,198.2,16.12,2.565,3.401,7999
2024-04-27 08:49:46,"2024-04-27 08:50:00",12.39,973.9611,15.72,81.2,15.85,15.81,2.999,237.4,1.98,182.3,32.48,1.98,3.391,7999
2024-04-27 09:09:48,"2024-04-27 09:10:00",12.38,973.9927,15.99,81,16.03,16.04,3.567,215.2,2.279,167.3,36.58,2.279,3.567,7999
2024-04-27 09:19:40,"2024-04-27 09:20:00",12.38,974.0267,16.06,81,16.14,16.15,2.803,171.7,2.828,197.7,15.3,2.828,5.586,7999
2024-04-27 09:29:44,"2024-04-27 09:30:00",12.38,973.9492,16.06,81.9,16.18,16.17,2.303,146,3.039,206.2,36.42,3.039,4.577,7999
2024-04-27 09:39:48,"2024-04-27 09:40:00",12.38,973.9335,16.22,82.3,16.34,16.31,3.156,210,3.219,193.8,21.22,3.219,4.39,7999
2024-04-27 09:49:49,"2024-04-27 09:50:00",12.38,974.0487,16.3,82.9,16.43,16.41,2.646,183.8,2.461,194.1,14.81,2.461,4.351,7999
2024-04-27 09:59:49,"2024-04-27 10:00:00",12.37,974.0036,16.38,83.4,16.5,16.49,4.508,205.1,2.342,203.2,18.37,2.342,4.508,7999
2024-04-27 10:19:48,"2024-04-27 10:20:00",12.37,974.1263,16.62,84.4,16.75,16.73,1.98,190.4,2.686,199.9,21.2,2.686,4.969,7999
2024-04-27 10:29:41,"2024-04-27 10:30:00",12.37,974.1611,16.94,83.9,17.05,17.04,2.352,187.3,3.21,208.3,39.65,3.21,5.89,7999
2024-04-27 10:39:44,"2024-04-27 10:40:00",12.37,974.1223,17.16,83.7,17.29,17.28,4.469,195.9,3.68,200.7,14.34,3.68,4.557,7999
2024-04-27 10:49:47,"2024-04-27 10:50:00",12.36,974.1052,17.26,83.9,17.37,17.36,3.734,212.6,3.356,198.2,23.57,3.356,5.253,7999
2024-04-27 10:59:47,"2024-04-27 11:00:00",12.36,974.1455,17.36,84.1,17.46,17.44,4.087,171.2,2.429,208.2,29.9,2.429,4.087,7999
2024-04-27 11:09:43,"2024-04-27 11:10:00",12.36,974.3219,17.4,84.1,17.48,17.49,0.696,275.4,2.797,193.7,33.3,2.797,4.861,7999
2024-04-27 11:19:40,"2024-04-27 11:20:00",12.36,974.333,17.46,84.3,17.57,17.56,3.489,217.1,3.19,202.3,13.25,3.19,4.224,7999
2024-04-27 11:29:54,"2024-04-27 11:30:00",12.35,974.5027,17.5,84.4,17.59,17.59,3.949,209.3,2.867,192,15.98,2.867,4.42,7999
2024-04-27 11:39:45,"2024-04-27 11:40:00",12.35,974.7444,17.54,84.2,17.66,17.66,2.342,133.7,3.13,197.5,32.39,3.13,4.185,7999
2024-04-27 11:49:47,"2024-04-27 11:50:00",12.36,974.943,17.52,84.6,17.62,17.63,2.685,228.6,3.261,195.6,16.84,3.261,4.822,7999
2024-04-27 11:59:45,"2024-04-27 12:00:00",12.35,975.1134,17.54,84.5,17.67,17.65,1.715,211.5,2.516,207.1,24.64,2.516,5.008,7999
2024-04-27 12:09:42,"2024-04-27 12:10:00",12.36,975.2643,17.64,84.3,17.75,17.74,1.676,214,3.228,205.9,18.23,3.228,5.557,7999
2024-04-27 12:19:49,"2024-04-27 12:20:00",12.37,975.2753,17.67,84.4,17.79,17.79,2.548,166.1,2.078,203.4,26.18,2.078,3.058,7999
2024-04-27 12:29:47,"2024-04-27 12:30:00",12.36,975.4193,17.82,83.7,17.93,17.92,2.675,207.6,2.373,192.4,41.55,2.373,4.782,7999
2024-04-27 12:49:48,"2024-04-27 12:50:00",12.38,975.3921,17.95,82.7,18.08,18.08,4.998,202.2,3.895,209.2,20.26,3.895,5.821,7999
2024-04-27 12:59:46,"2024-04-27 13:00:00",12.39,975.4347,18.03,82.7,18.17,18.18,3.489,203.6,3.255,212.8,23.42,3.255,5.086,7999
2024-04-27 13:09:41,"2024-04-27 13:10:00",12.4,975.5249,18.07,82.6,18.23,18.23,2.685,211,2.457,207.2,27.47,2.457,3.107,7999
2024-04-27 13:19:40,"2024-04-27 13:20:00",12.42,975.6213,18.2,82.1,18.39,18.38,1.627,203,2.488,209.9,19.6,2.488,4.028,7999
2024-04-27 13:29:48,"2024-04-27 13:30:00",12.43,975.623,18.55,80.5,18.72,18.69,1.343,182.3,2.436,209.1,26.39,2.436,3.989,7999
2024-04-27 13:39:44,"2024-04-27 13:40:00",12.44,975.7677,18.99,78.05,19.17,19.15,1.754,236.5,3.988,214.8,24.8,3.988,5.704,7999
2024-04-27 13:49:48,"2024-04-27 13:50:00",12.46,975.8623,19.19,76.83,19.35,19.34,2.225,214,4.288,221.8,22.17,4.288,6.968,7999
2024-04-27 13:59:48,"2024-04-27 14:00:00",12.47,975.6848,19.57,74.23,19.75,19.74,5.145,253.2,3.967,221.6,13.29,3.967,8.75,7999
2024-04-27 14:09:59,"2024-04-27 14:10:00",12.5,975.5769,19.75,72.87,19.93,19.92,4.312,182.9,2.453,223.7,27.95,2.453,4.312,7999
2024-04-27 14:19:45,"2024-04-27 14:20:00",12.55,975.8258,20.16,71.42,20.33,20.32,2.744,219.5,3.053,207.7,15.62,3.053,4.214,7999
2024-04-27 14:29:49,"2024-04-27 14:30:00",12.63,976.1151,20.11,71.46,20.32,20.31,5.057,265.6,4.11,217.5,20.67,4.11,5.664,7999
2024-04-27 14:39:44,"2024-04-27 14:40:00",12.61,976.0924,20.42,69.64,20.56,20.57,5.429,214.6,3.59,229.9,23.35,3.59,5.566,7999
2024-04-27 14:49:46,"2024-04-27 14:50:00",12.6,976.1175,20.69,69.73,20.9,20.86,1.833,231.8,2.509,231,22.82,2.509,4.596,7999
2024-04-27 14:59:40,"2024-04-27 15:00:00",12.77,976.2584,20.87,68.76,21,21,2.695,223.6,4.311,220.5,11.73,4.311,5.057,7999
2024-04-27 15:29:47,"2024-04-27 15:30:00",12.83,976.604,21.69,64.64,21.87,21.86,6.174,224,5.04,220.3,10.68,5.04,6.644,7999
2024-04-27 15:39:46,"2024-04-27 15:40:00",12.9,976.6121,22.01,62.38,22.22,22.19,6.635,229.6,4.035,234.6,13.83,4.035,6.635,7999
2024-04-27 15:49:44,"2024-04-27 15:50:00",12.91,976.8883,22.47,61.94,22.6,22.61,3.655,169.3,4.973,221.3,25.13,4.973,7.585,7999
2024-04-27 15:59:58,"2024-04-27 16:00:00",12.92,976.999,22.36,61.58,22.62,22.55,4.126,212.5,4.019,233,19.9,4.019,5.37,7999
2024-04-27 16:09:48,"2024-04-27 16:10:00",12.9,977.1066,22.58,60.48,22.82,22.8,6.419,193.2,4.873,229.5,18.77,4.873,6.419,7999
2024-04-27 16:19:45,"2024-04-27 16:20:00",12.94,977.1001,22.76,60.12,22.92,22.96,3.979,233.2,5.246,222.9,22.21,5.246,7.909,7999
2024-04-27 16:29:49,"2024-04-27 16:30:00",12.94,977.2161,22.76,58.61,22.99,22.97,4.459,204.7,4.916,223.4,19.54,4.916,6.027,7999
2024-04-27 16:39:46,"2024-04-27 16:40:00",13,977.1929,23.16,56.44,23.28,23.34,10.6,277.3,5.952,251.2,19.06,5.952,10.6,7999
2024-04-27 16:49:40,"2024-04-27 16:50:00",12.97,977.5161,22.92,57.87,23.04,23.09,7.683,216.6,7.112,242.2,14.05,7.112,9.27,7999
2024-04-27 16:59:45,"2024-04-27 17:00:00",12.95,977.4184,22.88,58.59,23.02,23.02,4.567,214.5,5.344,234.2,24.41,5.344,7.507,7999
2024-04-27 17:09:40,"2024-04-27 17:10:00",12.99,977.6234,23.08,59.31,23.34,23.3,3.332,217.8,3.575,240,21.37,3.575,4.322,7999
2024-04-27 17:19:48,"2024-04-27 17:20:00",13.04,977.6436,23.58,56.94,23.8,23.77,6.36,245.5,5.205,225.7,18.4,5.205,6.664,7999
2024-04-27 17:29:40,"2024-04-27 17:30:00",13.02,977.6443,23.68,57.19,23.83,23.87,4.675,257.3,4.534,233.7,14.87,4.534,6.703,7999
2024-04-27 17:39:40,"2024-04-27 17:40:00",13.03,977.6466,23.52,57,23.74,23.71,4.273,226.5,4.651,237.7,11.27,4.651,7.517,7999
2024-04-27 17:49:47,"2024-04-27 17:50:00",13.14,977.7616,24.56,55.7,24.61,24.61,4.332,214.6,3.748,221.9,11.61,3.748,5.165,7999
2024-04-27 17:59:48,"2024-04-27 18:00:00",13.04,977.58,23.88,56.31,24.05,24.11,6.742,252.5,5.925,234.7,22.99,5.925,8.62,7999
2024-04-27 18:09:49,"2024-04-27 18:10:00",13.09,977.8466,24.29,55.39,24.52,24.46,4.41,248.1,5.619,240.7,18.68,5.619,7.419,7999
2024-04-27 18:19:47,"2024-04-27 18:20:00",13.09,977.9802,24.54,54.07,24.68,24.76,5.214,214.5,4.399,241,17.26,4.399,6.262,7999
2024-04-27 18:29:48,"2024-04-27 18:30:00",13.2,977.9575,24.76,49.41,24.91,24.92,5.517,217.5,7.232,233.2,17.5,7.232,9.48,7999
2024-04-27 18:39:45,"2024-04-27 18:40:00",13.08,978.1554,24.53,50.42,24.73,24.69,4.537,252.6,6.106,232.8,22.26,6.106,8.22,7999
2024-04-27 18:49:48,"2024-04-27 18:50:00",13.14,978.0983,24.9,50.21,25.11,25.08,4.665,218.4,4.916,221.3,18.96,4.916,7.007,7999
2024-04-27 18:59:49,"2024-04-27 19:00:00",13.04,978.2784,24.58,51.89,24.71,24.69,3.44,257.4,4.821,245.9,11.17,4.821,7.076,7999
2024-04-27 19:09:57,"2024-04-27 19:10:00",13.02,978.2116,24.28,51.96,24.38,24.41,5.733,243.5,5.604,244.1,13.92,5.604,7.477,7999
2024-04-27 19:19:47,"2024-04-27 19:20:00",13.05,978.192,24.66,50.81,24.81,24.8,5.214,234.8,4.903,244.5,10.49,4.903,8.28,7999
2024-04-27 19:29:44,"2024-04-27 19:30:00",13.06,978.2085,25.14,49.46,25.25,25.22,4.675,217.2,5.13,232.3,16.7,5.13,7.84,7999
2024-04-27 19:39:44,"2024-04-27 19:40:00",13.13,978.2647,25.24,48.15,25.3,25.41,6.556,237.4,5.783,251,12.55,5.783,7.683,7999
2024-04-27 19:49:41,"2024-04-27 19:50:00",13.14,978.2269,25.14,48.26,25.35,25.33,3.528,262.2,4.803,225.7,22.74,4.803,5.459,7999
2024-04-27 19:59:46,"2024-04-27 20:00:00",13.13,978.0039,25.08,49.22,25.22,25.28,5.037,234.2,5.132,239.6,16.24,5.132,8.12,7999
2024-04-27 20:09:49,"2024-04-27 20:10:00",13.13,977.9873,25.66,46.98,25.86,25.85,6.468,252,4.822,232.9,13.08,4.822,6.468,7999
2024-04-27 20:19:45,"2024-04-27 20:20:00",13.25,977.9167,25.8,47.85,26.03,25.98,3.949,238.6,3.653,232,16.48,3.653,4.449,7999
2024-04-27 20:29:59,"2024-04-27 20:30:00",13.27,977.8123,25.97,47.2,26.08,26.16,3.685,244.9,3.862,235.3,23.12,3.862,5.517,7999
2024-04-27 20:39:50,"2024-04-27 20:40:00",13.17,977.9268,25.9,45.45,26.05,26.02,4.371,227.8,6.109,232.3,18.42,6.109,9.03,7999
2024-04-27 20:49:55,"2024-04-27 20:50:00",13.17,977.8093,25.96,45.6,26.06,26.06,4.057,211.9,5.496,243.3,13.43,5.496,7.193,7999
2024-04-27 20:59:47,"2024-04-27 21:00:00",13.21,977.9064,26.44,46.02,26.52,26.59,3.107,200.9,4.086,236.2,17.66,4.086,6.742,7999
2024-04-27 21:09:47,"2024-04-27 21:10:00",13.16,977.7692,26.24,45.04,26.47,26.42,3.93,253.2,3.725,242.1,16.39,3.725,4.871,7999
2024-04-27 21:19:47,"2024-04-27 21:20:00",13.35,977.6334,26.53,43.49,26.68,26.75,7.909,240.4,5.236,244.6,10.67,5.236,7.909,7999
2024-04-27 21:29:49,"2024-04-27 21:30:00",13.08,977.7765,26.36,44.49,26.49,26.49,4.802,253.4,4.711,241.9,13.58,4.711,6.752,7999
2024-04-27 21:39:50,"2024-04-27 21:40:00",13.04,977.8882,26.22,44.89,26.26,26.32,2.391,265.3,4.166,243.9,15.65,4.166,5.106,7999
2024-04-27 21:49:45,"2024-04-27 21:50:00",13.01,977.9065,26.18,44.31,26.33,26.28,2.519,231.9,4.269,237.5,18.43,4.269,6.88,7999
2024-04-27 21:59:45,"2024-04-27 22:00:00",13.22,977.9379,26.68,43.42,26.8,26.84,5.557,275.3,5.784,250.6,13.8,5.784,7.928,7999
2024-04-27 22:09:43,"2024-04-27 22:10:00",13.36,978.0148,26.28,44.27,26.43,26.45,6.595,263.4,6.163,245.9,13.78,6.163,7.134,7999
2024-04-27 22:19:41,"2024-04-27 22:20:00",12.99,978.1338,25.96,46.14,26.12,26.13,4.439,246.4,3.818,241.1,12.36,3.818,4.782,7999
2024-04-27 22:29:40,"2024-04-27 22:30:00",12.92,978.3989,25.64,46.85,25.69,25.72,3.067,212.5,3.361,244.9,16.34,3.361,4.488,7999
2024-04-27 22:39:41,"2024-04-27 22:40:00",12.88,978.7838,24.66,60.37,24.82,24.86,3.048,176,1.887,203.5,17.1,1.887,3.048,7999
2024-04-27 22:49:50,"2024-04-27 22:50:00",12.85,978.7179,24.02,64.8,24.12,24.14,2.577,220.5,2.345,202.4,18.94,2.345,3.322,7999
2024-04-27 22:59:47,"2024-04-27 23:00:00",12.83,978.9543,23.62,68.04,23.64,23.67,2.009,220.7,2.577,203,17.4,2.577,4.234,7999
2024-04-27 23:09:52,"2024-04-27 23:10:00",12.81,978.9264,23.42,67.24,23.46,23.46,2.244,213.2,1.926,206.5,16.11,1.926,3.156,7999
2024-04-27 23:19:48,"2024-04-27 23:20:00",12.79,979.2188,22.97,62.28,22.9,23.01,2.538,247.5,3.958,225,12.21,3.958,7.027,7999
2024-04-27 23:29:49,"2024-04-27 23:30:00",12.77,979.0698,21.62,70.07,21.74,21.75,1.882,191.9,1.998,194.6,17.55,1.998,3.067,7999
