2024-04-28 00:09:48,"2024-04-28 00:10:00",12.74,979.3947,19.53,81.8,19.48,19.47,0.706,209.6,1.173,200,22.47,1.173,1.686,7999
2024-04-28 00:19:48,"2024-04-28 00:20:00",12.74,979.8752,19.61,86.4,19.67,19.68,1.47,264,1.613,259,8.74,1.613,2.068,7999
2024-04-28 00:29:49,"2024-04-28 00:30:00",12.74,980.0524,19.77,86.9,19.88,19.84,1.774,235,1.536,233.8,17.14,1.536,2.313,7999
2024-04-28 00:39:40,"2024-04-28 00:40:00",12.72,979.7939,20.29,82.5,20.27,20.3,0.49,210.2,0.903,198.3,31.41,0.903,1.744,7999
2024-04-28 00:49:45,"2024-04-28 00:50:00",12.72,979.8745,19.87,66.23,20.01,20.01,3.43,245.2,2.847,250.8,8.06,2.847,3.881,7999
2024-04-28 00:59:42,"2024-04-28 01:00:00",12.71,980.0565,19.57,64.11,19.63,19.64,1.627,211.3,2.563,247.5,14.68,2.563,3.224,7999
2024-04-28 01:09:48,"2024-04-28 01:10:00",12.7,980.4174,18.43,68.49,18.59,18.57,1.352,215.6,1.635,235.9,15.94,1.635,2.176,7999
2024-04-28 01:19:46,"2024-04-28 01:20:00",12.7,981.024,18.45,66.98,18.54,18.53,3.724,242.1,2.985,255.2,9.78,2.985,4.439,7999
2024-04-28 01:29:49,"2024-04-28 01:30:00",12.69,981.047,18.67,71.6,18.77,18.74,3.665,237.7,3.085,241.8,14.23,3.085,4.635,7999
2024-04-28 01:39:45,"2024-04-28 01:40:00",12.68,980.7638,18.69,74.64,18.72,18.73,3.028,238.3,3.414,218.9,19.29,3.414,5.468,7999
2024-04-28 01:49:46,"2024-04-28 01:50:00",12.68,980.3224,18.39,76.59,18.39,18.41,2.117,210.3,1.824,202.7,13.82,1.824,2.303,7999
2024-04-28 01:59:40,"2024-04-28 02:00:00",12.67,981.083,17.75,78.61,17.81,17.8,4.39,229.2,2.545,225.7,23.94,2.545,4.39,7999
2024-04-28 02:09:48,"2024-04-28 02:10:00",12.67,981.376,17.49,82.8,17.4,17.52,1.46,257.4,1.803,194.7,35.64,1.803,2.999,7999
2024-04-28 02:19:47,"2024-04-28 02:20:00",12.67,981.9083,17.07,84.3,17.15,17.13,2.225,236.8,3.139,219.4,13.14,3.139,5.282,7999
2024-04-28 02:29:49,"2024-04-28 02:30:00",12.67,982.0028,17.41,86,17.42,17.43,1.823,201.3,1.226,205.3,8.85,1.226,1.891,7999
2024-04-28 02:39:57,"2024-04-28 02:40:00",12.65,982.2388,17.05,89.2,17.09,17.09,1.049,163.7,1.32,177.3,36.36,1.32,2.019,7999
2024-04-28 02:49:47,"2024-04-28 02:50:00",12.64,982.3246,17.11,89.7,17.14,17.15,0.039,157.7,0.706,190,21.78,0.706,1.539,7999
2024-04-28 02:59:47,"2024-04-28 03:00:00",12.64,981.8622,17.11,89.8,17.11,17.11,0.735,189.7,0.605,204.5,27.25,0.605,1.039,7999
2024-04-28 03:09:48,"2024-04-28 03:10:00",12.64,981.9133,17.09,90.2,17.08,17.08,2.744,217.7,1.294,221.1,12.64,1.294,2.744,7999
2024-04-28 03:19:49,"2024-04-28 03:20:00",12.63,982.0717,17.07,90.7,17.14,17.12,1.803,218.6,2.049,220.5,7.986,2.049,2.764,7999
2024-04-28 03:29:51,"2024-04-28 03:30:00",12.63,982.1232,17.01,91.5,17.04,17.04,1.735,221.3,0.952,223,16.4,0.952,1.735,7999
2024-04-28 03:39:48,"2024-04-28 03:40:00",12.63,982.2428,17.25,90.7,17.24,17.24,0.608,211.3,1.025,198.4,16.92,1.025,1.294,7999
2024-04-28 03:49:44,"2024-04-28 03:50:00",12.62,982.3185,17.61,87.5,17.62,17.6,0.862,248,1.258,229.7,13.58,1.258,2.146,7999
2024-04-28 03:59:45,"2024-04-28 04:00:00",12.62,982.2006,18.01,84.2,18.01,18.01,1.225,268.6,1.074,239.4,21.01,1.074,1.539,7999
2024-04-28 04:09:40,"2024-04-28 04:10:00",12.61,981.7358,18.01,83.1,18,18.01,1.646,268.9,1.212,276.1,9.63,1.212,1.803,7999
2024-04-28 04:19:40,"2024-04-28 04:20:00",12.6,981.6439,17.65,86.2,17.61,17.63,0.402,294.8,0.542,288.6,14.57,0.542,0.902,7999
2024-04-28 04:29:46,"2024-04-28 04:30:00",12.6,981.7785,17.53,86.5,17.49,17.49,0.98,275,0.976,286.8,17.43,0.976,1.264,7999
2024-04-28 04:39:40,"2024-04-28 04:40:00",12.6,981.8275,17.57,86.2,17.54,17.53,1.176,318.3,1.103,307,7.893,1.103,1.499,7999
2024-04-28 04:49:49,"2024-04-28 04:50:00",12.59,981.9772,17.81,85.9,17.79,17.78,1.95,329.4,1.791,304.8,12.28,1.791,2.107,7999
2024-04-28 04:59:40,"2024-04-28 05:00:00",12.59,981.9459,17.61,87.9,17.64,17.64,1.519,344.5,1.471,294,17.36,1.471,1.784,7999
2024-04-28 05:09:42,"2024-04-28 05:10:00",12.58,981.9597,17.51,88.4,17.46,17.47,0,249.6,0.047,316.8,0.624,0.047,0.343,7999
2024-04-28 05:19:44,"2024-04-28 05:20:00",12.58,982.3844,17.65,84.4,17.59,17.6,0.039,338,0.353,331.2,9.37,0.353,1.196,7999
2024-04-28 05:29:49,"2024-04-28 05:30:00",12.58,982.3156,17.59,86,17.41,17.43,0.617,88,0.207,83.4,7.14,0.207,0.617,7999
2024-04-28 05:39:50,"2024-04-28 05:40:00",12.57,982.0404,16.97,89.7,16.93,16.95,1.137,46.26,1.061,53.11,5.027,1.061,1.264,7999
2024-04-28 05:49:45,"2024-04-28 05:50:00",12.57,982.1022,16.97,80,16.96,16.94,1.156,33.52,1.301,58.07,33.6,1.301,1.852,7999
2024-04-28 06:39:49,"2024-04-28 06:40:00",12.54,982.0042,16.02,84.6,16.06,16.08,0.353,335.6,0.599,39.86,29.75,0.599,0.902,7999
2024-04-28 06:49:48,"2024-04-28 06:50:00",12.54,982.1698,15.99,84,16.03,16.02,1.343,35.5,0.382,324.5,50.67,0.382,1.343,7999
2024-04-28 06:59:40,"2024-04-28 07:00:00",12.54,981.8457,15.88,84.6,15.88,15.89,1.921,48.04,1.615,52.45,10.26,1.615,1.921,7999
2024-04-28 07:09:46,"2024-04-28 07:10:00",12.53,982.0076,15.71,86.6,15.74,15.73,0.755,21.96,0.493,43.18,12.02,0.493,0.755,7999
2024-04-28 07:19:41,"2024-04-28 07:20:00",12.53,981.8755,15.67,87,15.62,15.63,1.098,71.8,0.91,67.43,8.36,0.91,1.186,7999
2024-04-28 07:29:49,"2024-04-28 07:30:00",12.53,981.7151,15.47,88.8,15.48,15.48,1.049,72.14,0.912,84.2,7.053,0.912,1.274,7999
2024-04-28 07:39:45,"2024-04-28 07:40:00",12.52,982.1219,15.42,89.4,15.42,15.43,0.823,313.3,0.874,304.9,14.33,0.874,1.088,7999
2024-04-28 07:49:48,"2024-04-28 07:50:00",12.51,981.9879,15.34,89.9,15.35,15.37,0.99,10.69,0.999,2.343,26.15,0.999,1.48,7999
2024-04-28 07:59:46,"2024-04-28 08:00:00",12.51,981.7664,15.24,89.9,15.3,15.31,1.833,105.1,1.688,109.6,19.92,1.688,2.185,7999
2024-04-28 08:09:48,"2024-04-28 08:10:00",12.51,981.8179,15.26,88.2,15.33,15.32,1.019,100.9,1.814,85.8,15.08,1.814,2.999,7999
2024-04-28 08:19:47,"2024-04-28 08:20:00",12.51,981.9897,15.24,88.4,15.3,15.3,2.234,74.22,1.18,73.15,12.64,1.18,2.234,7999
2024-04-28 08:29:41,"2024-04-28 08:30:00",12.5,981.9493,15.2,88.4,15.25,15.26,2.264,69.88,1.398,70.26,12.97,1.398,2.264,7999
2024-04-28 08:39:41,"2024-04-28 08:40:00",12.49,981.877,15.12,88.5,15.18,15.17,2.666,69.09,2.341,78.74,17.07,2.341,2.666,7999
2024-04-28 08:49:45,"2024-04-28 08:50:00",12.49,982.2079,15.12,88.4,15.15,15.14,1.744,65.54,1.04,68.48,14.68,1.04,2.019,7999
2024-04-28 08:59:47,"2024-04-28 09:00:00",12.49,982.3177,15.1,88.3,15.11,15.13,2.283,100.4,1.486,80.9,11.92,1.486,2.283,7999
2024-04-28 09:09:40,"2024-04-28 09:10:00",12.49,982.4412,15.04,88.2,15.09,15.09,1.137,36.16,1.397,36.79,20.22,1.397,2.293,7999
2024-04-28 09:19:48,"2024-04-28 09:20:00",12.48,982.5687,14.96,87.9,15.05,15.04,1.176,28.78,1.532,48.42,23.54,1.532,1.98,7999
2024-04-28 09:29:48,"2024-04-28 09:30:00",12.47,982.5123,14.92,88.2,14.95,14.97,1.901,72.57,1.488,43.01,17.51,1.488,1.901,7999
2024-04-28 09:39:46,"2024-04-28 09:40:00",12.48,982.5076,14.8,88.6,14.86,14.87,1.774,82.5,1.813,77.47,8.11,1.813,2.264,7999
2024-04-28 09:49:44,"2024-04-28 09:50:00",12.47,982.5691,14.7,88.3,14.8,14.8,1.382,44.91,1.546,52.1,10.67,1.546,2.117,7999
2024-04-28 09:59:42,"2024-04-28 10:00:00",12.46,982.49,14.62,88.2,14.69,14.69,1.754,38.15,1.768,65.92,13.19,1.768,2.675,7999
2024-04-28 10:09:40,"2024-04-28 10:10:00",12.46,982.543,14.5,88.6,14.56,14.57,1.617,100.3,1.277,95.8,14.59,1.277,1.901,7999
2024-04-28 10:19:43,"2024-04-28 10:20:00",12.46,982.7639,14.54,88.2,14.6,14.6,1.568,78.16,2.152,89,18.26,2.152,3.391,7999
2024-04-28 10:29:49,"2024-04-28 10:30:00",12.46,982.8608,14.5,87.9,14.58,14.58,2.862,52.09,2.718,66.35,18.83,2.718,3.685,7999
2024-04-28 10:39:47,"2024-04-28 10:40:00",12.45,983.0691,14.46,88.5,14.56,14.55,1.568,102,2.137,85,16.44,2.137,2.881,7999
2024-04-28 10:49:45,"2024-04-28 10:50:00",12.44,983.083,14.42,88.7,14.49,14.49,2.47,95.8,1.863,80.8,20.67,1.863,3.097,7999
2024-04-28 10:59:46,"2024-04-28 11:00:00",12.44,982.985,14.34,89.7,14.41,14.41,0.745,55.03,1.564,94.8,16.15,1.564,2.548,7999
2024-04-28 11:09:40,"2024-04-28 11:10:00",12.45,982.9539,14.32,90.1,14.42,14.41,1.735,84.5,2.535,80.3,3.644,2.535,3.41,7999
2024-04-28 11:19:47,"2024-04-28 11:20:00",12.44,982.8543,14.24,91,14.33,14.33,2.646,101.8,2.315,101.2,8.13,2.315,3.156,7999
2024-04-28 11:29:45,"2024-04-28 11:30:00",12.44,982.7985,14.24,92,14.35,14.34,2.185,88.7,2.715,105.6,18.65,2.715,3.548,7999
2024-04-28 11:39:46,"2024-04-28 11:40:00",12.43,982.9507,14.32,92.5,14.43,14.42,1.519,60.66,1.843,90.3,18.89,1.843,2.519,7999
2024-04-28 11:49:47,"2024-04-28 11:50:00",12.42,983.1145,14.42,92.1,14.54,14.54,2.881,89.7,3.009,102.8,15.4,3.009,4.861,7999
2024-04-28 11:59:48,"2024-04-28 12:00:00",12.43,983.2108,14.34,87.1,14.45,14.45,3.45,117.9,3.745,115.4,11.53,3.745,5.439,7999
2024-04-28 12:09:43,"2024-04-28 12:10:00",12.45,983.2238,14.16,86.6,14.22,14.27,3.861,75.56,3.533,107.7,16.97,3.533,6.448,7999
2024-04-28 12:19:49,"2024-04-28 12:20:00",12.44,983.445,13.66,86.7,13.77,13.78,3.214,104.6,4.839,98.5,14.49,4.839,6.125,7999
2024-04-28 12:29:47,"2024-04-28 12:30:00",12.44,983.5452,13.26,85.6,13.37,13.4,5.312,114.7,3.495,113.1,6.658,3.495,5.312,7999
2024-04-28 12:39:41,"2024-04-28 12:40:00",12.44,983.4108,13.02,86.6,13.17,13.17,3.989,126.9,3.16,112.3,16.8,3.16,3.989,7999
2024-04-28 12:49:40,"2024-04-28 12:50:00",12.43,983.592,12.98,87.9,13.14,13.13,2.283,65.44,2.146,110.2,16.36,2.146,2.372,7999
2024-04-28 13:09:49,"2024-04-28 13:10:00",12.44,983.2333,12.42,87.1,12.57,12.56,3.93,106.4,3.832,116.7,13.48,3.832,4.939,7999
2024-04-28 13:19:48,"2024-04-28 13:20:00",12.43,983.0798,12.44,87.4,12.58,12.58,4.204,97.2,3.392,100.9,16.89,3.392,4.655,7999
2024-04-28 13:29:40,"2024-04-28 13:30:00",12.43,982.88,12.38,86.7,12.49,12.5,3.91,66.94,4.086,90.6,12.39,4.086,6.409,7999
2024-04-28 13:39:46,"2024-04-28 13:40:00",12.41,982.2821,12.24,86.5,12.41,12.41,4.763,79.74,4.094,89.7,13.59,4.094,5.351,7999
2024-04-28 13:49:49,"2024-04-28 13:50:00",12.41,982.4697,12.16,86.7,12.25,12.28,4.831,79.46,4.84,73.22,13.53,4.84,6.938,7999
2024-04-28 13:59:47,"2024-04-28 14:00:00",12.42,983.0812,11.98,88.2,12.08,12.07,4.008,99.2,3.566,83.5,15.53,3.566,4.733,7999
2024-04-28 14:09:45,"2024-04-28 14:10:00",12.4,983.6679,11.86,88.3,11.96,11.97,3.381,115.4,2.72,100,14.51,2.72,4.106,7999
2024-04-28 14:19:49,"2024-04-28 14:20:00",12.41,983.8645,11.94,89.5,12.03,12.04,2.068,75.68,2.044,104.3,11.85,2.044,2.607,7999
2024-04-28 14:29:52,"2024-04-28 14:30:00",12.4,984.0188,11.96,89.8,12.07,12.07,1.715,97.7,1.594,120.9,12.96,1.594,2.107,7999
2024-04-28 14:39:48,"2024-04-28 14:40:00",12.4,984.0047,11.82,89.5,11.89,11.89,2.519,81.2,3.165,101.4,17.31,3.165,4.547,7999
2024-04-28 14:49:40,"2024-04-28 14:50:00",12.41,983.8654,11.74,90.8,11.82,11.82,2.244,110.7,2.234,104.6,14,2.234,3.018,7999
2024-04-28 14:59:40,"2024-04-28 15:00:00",12.4,984.056,11.7,91.7,11.79,11.79,2.068,122,2.153,106.5,13.11,2.153,3.293,7999
2024-04-28 15:09:45,"2024-04-28 15:10:00",12.38,984.4279,11.58,91.9,11.64,11.67,1.715,101.1,1.884,109.7,12.06,1.884,2.548,7999
2024-04-28 15:19:48,"2024-04-28 15:20:00",12.39,984.2238,11.62,92.4,11.69,11.71,2.764,47.47,2.241,86.4,19.48,2.241,3.107,7999
2024-04-28 15:29:48,"2024-04-28 15:30:00",12.39,984.1929,11.59,92.7,11.64,11.66,2.362,81.4,2.418,69.76,9.9,2.418,3.165,7999
2024-04-28 15:39:50,"2024-04-28 15:40:00",12.4,984.1231,11.5,93.3,11.63,11.6,2.44,97.6,3.042,83.5,8.89,3.042,3.812,7999
2024-04-28 15:49:46,"2024-04-28 15:50:00",12.41,983.8253,11.51,93.7,11.62,11.63,2.96,111.6,3.138,91,18.44,3.138,4.626,7999
2024-04-28 15:59:55,"2024-04-28 16:00:00",12.41,983.4588,11.59,93.8,11.63,11.66,4.469,119,3.013,93.6,21.03,3.013,4.469,7999
2024-04-28 16:09:50,"2024-04-28 16:10:00",12.43,983.2211,11.52,93.5,11.61,11.66,4.194,93.8,2.585,100.5,17.88,2.585,4.194,7999
2024-04-28 16:19:46,"2024-04-28 16:20:00",12.42,982.883,11.45,93.8,11.61,11.58,3.028,61.62,3.377,97.3,15.4,3.377,4.714,7999
2024-04-28 16:29:49,"2024-04-28 16:30:00",12.4,982.9277,11.5,93.5,11.62,11.63,3.175,63.9,2.966,92.9,21.16,2.966,4.322,7999
2024-04-28 16:39:48,"2024-04-28 16:40:00",12.38,982.5934,11.52,93.6,11.63,11.63,3.597,71.66,3.921,99.1,15.92,3.921,5.782,7999
2024-04-28 16:59:48,"2024-04-28 17:00:00",12.37,982.6741,11.46,93.6,11.59,11.57,1.852,71.95,3.207,91.4,18.04,3.207,5.723,7999
2024-04-28 17:09:50,"2024-04-28 17:10:00",12.37,982.2062,10.97,91.6,11.03,11.07,5.939,107.1,4.857,95.3,18.16,4.857,6.762,7999
2024-04-28 17:19:47,"2024-04-28 17:20:00",12.38,982.317,10.51,92.5,10.57,10.6,5.811,113.3,4.596,90.8,15.94,4.596,5.811,7999
2024-04-28 17:29:42,"2024-04-28 17:30:00",12.38,981.9119,10.09,93,10.2,10.19,3.489,104.9,4.842,101.9,20.51,4.842,6.39,7999
2024-04-28 17:39:40,"2024-04-28 17:40:00",12.39,981.3948,10.07,93.7,10.23,10.17,2.92,77.08,4.652,99.7,15.52,4.652,6.968,7999
2024-04-28 17:49:48,"2024-04-28 17:50:00",12.37,981.5048,9.77,93.7,9.86,9.86,3.44,101.3,3.828,97.2,13.62,3.828,4.802,7999
2024-04-28 17:59:51,"2024-04-28 18:00:00",12.38,981.5317,9.57,92.9,9.66,9.69,4.253,76.73,3.606,86.5,13.09,3.606,5.018,7999
2024-04-28 18:09:53,"2024-04-28 18:10:00",12.37,981.1981,9.43,92.9,9.53,9.53,6.321,73.37,5.352,95.9,15.92,5.352,7.154,7999
2024-04-28 18:29:40,"2024-04-28 18:30:00",12.36,980.8415,9.21,92.9,9.29,9.29,3.479,84.3,4.573,82.6,19.01,4.573,6.282,7999
2024-04-28 18:39:46,"2024-04-28 18:40:00",12.37,980.5569,9.05,93.2,9.22,9.19,4.655,74.98,4.557,78.76,14.51,4.557,6.292,7999
2024-04-28 18:49:48,"2024-04-28 18:50:00",12.39,980.3833,9.09,92.8,9.25,9.23,4.351,91.1,5.251,82.3,13.6,5.251,7.987,7999
2024-04-28 18:59:40,"2024-04-28 19:00:00",12.35,980.4297,9.07,93.3,9.18,9.19,5.919,68.99,3.418,83.1,14.95,3.418,5.919,7999
2024-04-28 19:09:40,"2024-04-28 19:10:00",12.34,980.4811,8.81,93.8,8.88,8.89,4.528,34.46,3.628,72.93,22.38,3.628,5.351,7999
2024-04-28 19:19:46,"2024-04-28 19:20:00",12.34,980.6295,8.65,94.3,8.72,8.71,2.205,80.2,1.913,95.5,24.51,1.913,3.371,7999
2024-04-28 19:29:50,"2024-04-28 19:30:00",12.34,980.6758,8.53,94.1,8.62,8.61,2.323,65.27,2.819,88.5,15.92,2.819,4.106,7999
2024-04-28 19:39:47,"2024-04-28 19:40:00",12.32,980.3578,8.33,94,8.41,8.42,1.882,86.3,3.569,76.22,14.24,3.569,4.91,7999
2024-04-28 19:49:40,"2024-04-28 19:50:00",12.32,980.2667,8.25,94.5,8.32,8.34,3.998,111.2,3.126,100.1,26.13,3.126,4.096,7999
2024-04-28 19:59:47,"2024-04-28 20:00:00",12.32,980.1754,8.21,94.4,8.25,8.28,5.449,94.4,3.993,76.17,16.25,3.993,5.449,7999
2024-04-28 20:09:48,"2024-04-28 20:10:00",12.31,980.1694,8.17,95.3,8.27,8.27,3.499,120.6,3.345,81.3,17.01,3.345,4.488,7999
2024-04-28 20:19:49,"2024-04-28 20:20:00",12.31,980.0893,8.09,95.2,8.18,8.19,2.303,96.1,3.266,92.4,15.28,3.266,5.165,7999
2024-04-28 20:29:48,"2024-04-28 20:30:00",12.31,980.1371,8.13,95.5,8.23,8.23,3.205,67.05,2.789,94.1,26.12,2.789,4.057,7999
2024-04-28 20:49:45,"2024-04-28 20:50:00",12.31,979.9353,8.07,95.8,8.13,8.15,4.234,85,4.17,95.2,17.65,4.17,5.821,7999
2024-04-28 20:59:49,"2024-04-28 21:00:00",12.32,980.3248,8.25,95.8,8.34,8.35,0.029,45.67,1.134,124.8,37.38,1.134,2.47,7999
2024-04-28 21:09:44,"2024-04-28 21:10:00",12.3,979.84,8.21,95.6,8.31,8.31,3.45,94.5,3.535,108.3,15.32,3.535,4.89,7999
2024-04-28 21:19:46,"2024-04-28 21:20:00",12.3,979.7742,8.31,95.9,8.47,8.47,3.224,81.9,2.833,90,14.44,2.833,4.39,7999
2024-04-28 21:59:47,"2024-04-28 22:00:00",12.32,979.3971,8.95,95.7,9.13,9.13,2.509,120,3.009,110.9,9.19,3.009,3.508,7999
2024-04-28 22:09:49,"2024-04-28 22:10:00",12.32,979.2986,9.19,95.9,9.38,9.35,3.116,110.9,3.59,104,13.73,3.59,5.194,7999
2024-04-28 22:19:46,"2024-04-28 22:20:00",12.31,979.0323,9.33,95.7,9.49,9.49,3.714,93.6,2.69,107,15.85,2.69,4.067,7999
2024-04-28 22:29:40,"2024-04-28 22:30:00",12.3,979.1512,9.53,95.9,9.72,9.71,2.587,152.3,3.183,114.9,21.07,3.183,4.008,7999
2024-04-28 22:39:43,"2024-04-28 22:40:00",12.31,979.121,9.67,95.4,9.82,9.81,4.341,94.5,4.67,110.8,19.44,4.67,6.772,7999
2024-04-28 22:49:47,"2024-04-28 22:50:00",12.3,979.3011,9.81,95.5,9.93,9.96,3.44,105.5,2.442,115,10.48,2.442,3.44,7999
2024-04-28 22:59:46,"2024-04-28 23:00:00",12.28,980.2348,9.83,95.6,9.99,9.99,3.753,274.8,3.164,247.4,27.4,3.164,4.283,7999
2024-04-28 23:09:45,"2024-04-28 23:10:00",12.28,979.8578,9.97,95.4,10.09,10.08,2.499,110.5,2.904,112.8,4.989,2.904,3.361,7999
2024-04-28 23:19:47,"2024-04-28 23:20:00",12.31,979.5121,10.07,95.5,10.23,10.24,3.528,134.5,2.474,120.9,13.52,2.474,3.528,7999
2024-04-28 23:29:40,"2024-04-28 23:30:00",12.27,979.502,10.07,96,10.26,10.23,1.049,110.3,1.667,122.7,15.74,1.667,2.989,7999
2024-04-28 23:39:47,"2024-04-28 23:40:00",12.27,979.4492,10.13,96.3,10.28,10.29,1.46,74.89,1.577,96.7,22.21,1.577,1.95,7999
2024-04-28 23:49:44,"2024-04-28 23:50:00",12.26,979.387,10.11,96.4,10.21,10.2,0.882,82.1,1.444,80.8,12.04,1.444,2.029,7999
