2024-04-29 00:09:46,"2024-04-29 00:10:00",12.26,979.4662,10.21,96.3,10.3,10.3,0.941,82.8,1.197,77.65,17.21,1.197,1.735,7999
2024-04-29 00:19:41,"2024-04-29 00:20:00",12.25,979.5605,10.23,96.3,10.32,10.31,0.353,124.5,0.689,101.4,9.5,0.689,1.245,7999
2024-04-29 00:29:48,"2024-04-29 00:30:00",12.25,979.6134,10.33,96.5,10.42,10.41,0.617,140.2,0.85,90.3,20.01,0.85,1.098,7999
2024-04-29 00:39:49,"2024-04-29 00:40:00",12.25,979.6481,10.37,96.1,10.42,10.42,1.019,46.08,1.147,51.23,11.61,1.147,1.509,7999
2024-04-29 00:49:48,"2024-04-29 00:50:00",12.25,979.4414,10.38,96.7,10.45,10.44,2.058,110.3,2.109,115.4,7.222,2.109,2.489,7999
2024-04-29 00:59:57,"2024-04-29 01:00:00",12.24,979.3833,10.39,97,10.51,10.49,1.97,120.9,1.861,117.2,8.32,1.861,3.381,7999
2024-04-29 01:09:49,"2024-04-29 01:10:00",12.24,979.1809,10.52,97,10.6,10.6,2.195,124.6,2.042,112.5,12.54,2.042,2.822,7999
2024-04-29 01:19:48,"2024-04-29 01:20:00",12.24,979.4452,10.63,97.1,10.7,10.69,0.157,215.1,0.128,201.3,11.68,0.128,0.431,7999
2024-04-29 01:29:41,"2024-04-29 01:30:00",12.23,979.5217,10.85,97.2,10.87,10.87,0.01,210.5,0.514,205.9,27.03,0.514,0.941,7999
2024-04-29 01:39:48,"2024-04-29 01:40:00",12.23,979.5594,10.95,96.9,10.96,10.97,0.431,105.3,0.324,155.7,32.3,0.324,0.47,7999
2024-04-29 01:49:49,"2024-04-29 01:50:00",12.23,979.5608,10.99,96.8,11.01,11.01,0,133.1,0,0,0,0,0,7999
2024-04-29 01:59:46,"2024-04-29 02:00:00",12.22,979.5527,11.05,96.7,11.04,11.04,0,89.1,0.285,95.7,5.443,0.285,0.657,7999
2024-04-29 02:09:41,"2024-04-29 02:10:00",12.22,979.616,11.01,96.8,11.03,11.03,0.598,312.5,0.51,347.4,33.28,0.51,0.97,7999
2024-04-29 02:19:40,"2024-04-29 02:20:00",12.23,979.5803,10.97,96.8,10.97,10.97,0.647,62.8,0.474,38.72,25.32,0.474,0.647,7999
2024-04-29 02:29:43,"2024-04-29 02:30:00",12.22,979.6564,10.97,96.8,10.91,10.92,0,26.8,0,0,0,0,0,7999
2024-04-29 02:39:40,"2024-04-29 02:40:00",12.22,979.622,10.97,96.8,10.94,10.94,0.5,55.06,0.226,64.89,4.112,0.226,0.539,7999
2024-04-29 02:49:45,"2024-04-29 02:50:00",12.22,979.7612,10.89,97,10.86,10.87,0,230.8,0,0,0,0,0,7999
2024-04-29 02:59:49,"2024-04-29 03:00:00",12.21,979.8091,10.91,97.2,10.91,10.92,0.353,326,0.506,328.2,23.63,0.506,0.843,7999
2024-04-29 03:09:46,"2024-04-29 03:10:00",12.21,979.8171,10.89,97,10.87,10.88,0.598,13.25,0.768,339.3,16.28,0.768,1.078,7999
2024-04-29 03:19:40,"2024-04-29 03:20:00",12.22,979.9902,10.73,97,10.75,10.75,0.823,318.4,0.962,309.4,6.357,0.962,1.264,7999
2024-04-29 03:29:48,"2024-04-29 03:30:00",12.21,979.9908,10.67,97.3,10.75,10.76,1.009,15.64,0.703,346,27.83,0.703,1.009,7999
2024-04-29 03:39:41,"2024-04-29 03:40:00",12.2,979.9451,10.67,97.4,10.78,10.77,0.666,319.8,0.853,308,9.28,0.853,1.205,7999
2024-04-29 03:49:48,"2024-04-29 03:50:00",12.21,979.719,10.63,97.3,10.7,10.7,1.166,35.21,0.63,51.62,31.05,0.63,1.166,7999
2024-04-29 03:59:40,"2024-04-29 04:00:00",12.19,979.7925,10.65,97.5,10.74,10.75,1.637,321.1,1.175,308.1,9.57,1.175,1.637,7999
2024-04-29 04:09:49,"2024-04-29 04:10:00",12.2,979.7108,10.65,97.4,10.71,10.72,1.029,330,1.156,316.2,25.41,1.156,2.215,7999
2024-04-29 04:19:46,"2024-04-29 04:20:00",12.2,979.6925,10.61,97.9,10.68,10.69,1.049,285.2,1.045,307.7,23.41,1.045,1.862,7999
2024-04-29 04:39:47,"2024-04-29 04:40:00",12.19,979.8428,10.47,98.1,10.55,10.56,0.333,335.1,1.211,318,29.04,1.211,1.96,7999
2024-04-29 04:49:49,"2024-04-29 04:50:00",12.19,979.8726,10.29,98.1,10.35,10.37,1.274,335.2,1.118,347,24.35,1.118,1.568,7999
2024-04-29 04:59:40,"2024-04-29 05:00:00",12.18,979.9725,10.19,98.3,10.28,10.27,0.617,332.5,0.938,309.4,37.58,0.938,1.166,7999
2024-04-29 05:09:48,"2024-04-29 05:10:00",12.19,979.8565,10.11,98.4,10.19,10.21,0.676,9.09,0.546,349.8,58.09,0.546,0.853,7999
2024-04-29 05:19:47,"2024-04-29 05:20:00",12.18,979.8312,10.01,98.5,10.1,10.11,1.254,30.13,1.226,43.19,14.26,1.226,1.852,7999
2024-04-29 05:29:45,"2024-04-29 05:30:00",12.17,979.6844,9.93,98.6,10.04,10.05,0.706,57.39,0.839,39.61,14.13,0.839,1.235,7999
2024-04-29 05:39:47,"2024-04-29 05:40:00",12.18,979.4977,10.01,98.6,10.1,10.1,0.892,69.68,0.766,52.55,13.22,0.766,1.127,7999
2024-04-29 05:49:40,"2024-04-29 05:50:00",12.18,979.2429,10.11,98.7,10.22,10.2,0.833,56.3,0.816,43.64,9.15,0.816,1.019,7999
2024-04-29 05:59:47,"2024-04-29 06:00:00",12.18,979.5652,10.11,98.7,10.22,10.22,1.49,318.2,1.574,298.7,10.82,1.574,1.901,7999
2024-04-29 06:09:45,"2024-04-29 06:10:00",12.17,979.4492,10.07,98.8,10.14,10.15,0.882,28.99,0.721,351.4,32.27,0.721,1.078,7999
2024-04-29 06:19:41,"2024-04-29 06:20:00",12.16,979.3171,9.93,98.7,10.02,10.03,1.039,40.38,1.042,330,27.91,1.042,1.529,7999
2024-04-29 06:29:49,"2024-04-29 06:30:00",12.17,979.1746,9.83,98.8,9.9,9.91,1.088,60.26,0.588,33.45,42.68,0.588,1.333,7999
2024-04-29 06:39:47,"2024-04-29 06:40:00",12.16,979.2913,9.65,98.9,9.78,9.78,1.392,343.4,0.81,335.7,35.18,0.81,1.852,7999
2024-04-29 06:49:49,"2024-04-29 06:50:00",12.16,979.109,9.61,98.9,9.72,9.71,1.029,51.78,1.183,16.51,30.33,1.183,1.509,7999
2024-04-29 06:59:49,"2024-04-29 07:00:00",12.15,979.0176,9.57,98.9,9.66,9.67,1.617,48.01,1.795,41.05,8.41,1.795,2.156,7999
2024-04-29 07:19:56,"2024-04-29 07:20:00",12.14,978.6127,9.71,99,9.82,9.81,1.529,47.38,1.187,23.77,18.33,1.187,1.607,7999
2024-04-29 07:29:56,"2024-04-29 07:30:00",12.14,978.5958,9.65,98.9,9.73,9.74,0.568,25.63,0.718,39.53,16.16,0.718,1.127,7999
2024-04-29 07:39:51,"2024-04-29 07:40:00",12.14,978.2137,9.65,98.9,9.76,9.76,0.568,57.04,1.029,68.97,10.55,1.029,1.48,7999
2024-04-29 07:59:47,"2024-04-29 08:00:00",12.13,977.6682,9.93,99.1,10.05,10.05,1.98,71.35,1.572,78.38,17.49,1.572,2.234,7999
2024-04-29 08:09:48,"2024-04-29 08:10:00",12.13,978.0548,10.12,99,10.19,10.19,1.539,307.1,1.282,299,13.75,1.282,1.597,7999
2024-04-29 08:19:44,"2024-04-29 08:20:00",12.13,978.2698,9.89,98.6,9.96,9.98,0.235,326.2,1.428,292.2,11.78,1.428,2.538,7999
2024-04-29 08:29:41,"2024-04-29 08:30:00",12.12,977.8947,9.83,98.9,9.93,9.93,0.892,333,0.689,25.08,48.34,0.689,0.892,7999
2024-04-29 08:49:44,"2024-04-29 08:50:00",12.12,976.9069,9.97,99.1,10.08,10.07,0.715,105.5,0.697,96.9,24.52,0.697,1.284,7999
2024-04-29 08:59:40,"2024-04-29 09:00:00",12.12,976.8579,10.29,99,10.45,10.38,0.617,289,0.792,289.5,83,0.792,1.578,7999
2024-04-29 09:09:45,"2024-04-29 09:10:00",12.11,977.5187,10.35,98.8,10.44,10.44,2.734,273.1,3.615,267.2,5.899,3.615,4.381,7999
2024-04-29 09:19:40,"2024-04-29 09:20:00",12.12,977.5143,10.65,98.9,10.77,10.75,0,278.6,0.648,272.6,10.81,0.648,1.196,7999
2024-04-29 09:29:46,"2024-04-29 09:30:00",12.11,977.4977,10.69,98.4,10.76,10.76,0.294,278.3,0.706,257.1,8.22,0.706,1.088,7999
2024-04-29 09:39:49,"2024-04-29 09:40:00",12.1,977.2803,10.71,98.6,10.79,10.76,0.833,75.16,0.562,116.9,25.55,0.562,0.833,7999
2024-04-29 09:49:48,"2024-04-29 09:50:00",12.1,977.1399,10.89,98.6,10.9,10.9,0,74.63,0.046,58.93,0.006,0.046,0.343,7999
2024-04-29 09:59:54,"2024-04-29 10:00:00",12.1,977.1414,10.77,98.2,10.75,10.77,0.794,341.9,0.434,19.98,19.59,0.434,0.794,7999
2024-04-29 10:09:47,"2024-04-29 10:10:00",12.1,977.199,10.51,98.3,10.51,10.52,0,58.86,0.015,36.53,0,0.015,0.176,7999
2024-04-29 10:19:41,"2024-04-29 10:20:00",12.09,977.1366,10.43,98.4,10.44,10.43,0.755,109.7,0.748,104.8,2.503,0.748,0.833,7999
2024-04-29 10:29:47,"2024-04-29 10:30:00",12.09,977.1456,10.57,98.5,10.51,10.51,0,116,0,0,0,0,0,7999
2024-04-29 10:39:42,"2024-04-29 10:40:00",12.09,977.0408,10.71,98.6,10.73,10.72,0,36.29,0.05,50.16,5.812,0.05,0.294,7999
2024-04-29 10:49:47,"2024-04-29 10:50:00",12.08,977.0322,10.73,98.5,10.71,10.71,0,83.8,0,0,0,0,0,7999
2024-04-29 10:59:47,"2024-04-29 11:00:00",12.08,977.1119,10.83,98.6,10.76,10.74,0.48,281,0.385,275.9,2.469,0.385,0.617,7999
2024-04-29 11:09:49,"2024-04-29 11:10:00",12.09,977.2383,10.89,98.6,10.82,10.82,0,260,0,0,0,0,0,7999
2024-04-29 11:19:47,"2024-04-29 11:20:00",12.08,977.2695,11.01,98.6,10.95,10.95,0.441,271.8,0.336,275.6,4.495,0.336,0.578,7999
2024-04-29 11:29:45,"2024-04-29 11:30:00",12.09,977.3284,11.29,98.8,11.25,11.23,0,69.88,0,0,0,0,0,7999
2024-04-29 11:39:49,"2024-04-29 11:40:00",12.08,977.1856,12.7,99.4,12.67,12.63,0.363,105.3,0.274,133.2,13.64,0.274,0.774,7999
2024-04-29 11:49:45,"2024-04-29 11:50:00",12.08,977.1348,13.64,99.3,13.67,13.63,0.098,150.5,0.376,187.2,28.68,0.376,0.627,7999
2024-04-29 11:59:48,"2024-04-29 12:00:00",12.09,977.3306,14.56,98,14.36,14.34,0.245,230.4,0.528,217.7,25.63,0.528,1,7999
2024-04-29 12:09:49,"2024-04-29 12:10:00",12.09,977.4597,14.84,95.6,14.66,14.64,1.578,200.3,0.719,188,19.31,0.719,1.578,7999
2024-04-29 12:19:48,"2024-04-29 12:20:00",12.09,977.5114,15.06,93.5,14.97,14.96,0.51,187.2,0.867,188.3,19.11,0.867,1.529,7999
2024-04-29 12:29:46,"2024-04-29 12:30:00",12.11,977.4995,15.24,91.8,15.24,15.22,1.117,178.8,0.997,186.8,19.76,0.997,1.411,7999
2024-04-29 12:39:43,"2024-04-29 12:40:00",12.11,977.547,15.46,90.1,15.47,15.46,1.068,203.6,0.938,198,10.11,0.938,1.656,7999
2024-04-29 12:49:46,"2024-04-29 12:50:00",12.09,977.4431,15.48,89.4,15.54,15.54,0.774,187.2,1.365,197.2,8.19,1.365,2.528,7999
2024-04-29 12:59:45,"2024-04-29 13:00:00",12.11,977.3784,15.62,87.8,15.69,15.68,1.333,202.3,1.689,189.7,14.94,1.689,2.107,7999
2024-04-29 13:09:48,"2024-04-29 13:10:00",12.15,977.4612,15.88,86.5,16.01,16,1.186,154.2,1.063,181.5,22.13,1.063,2.087,7999
2024-04-29 13:19:48,"2024-04-29 13:20:00",12.2,977.403,16.18,82.4,16.32,16.32,2.695,221.4,2.001,202.9,15.11,2.001,2.979,7999
2024-04-29 13:29:50,"2024-04-29 13:30:00",12.23,977.3194,16.61,79.2,16.84,16.82,1.607,188.4,1.307,192.1,23.28,1.307,2.685,7999
2024-04-29 13:39:56,"2024-04-29 13:40:00",12.27,977.3602,16.77,76.11,17.01,17,1.989,189.9,2.728,194.9,17.77,2.728,4.224,7999
2024-04-29 13:49:48,"2024-04-29 13:50:00",12.27,977.4091,16.61,75.55,16.79,16.79,4.145,230.6,3.674,206.4,13.72,3.674,4.714,7999
2024-04-29 13:59:44,"2024-04-29 14:00:00",12.24,977.4086,16.49,75.55,16.62,16.64,3.479,215.6,2.805,212.6,18.24,2.805,5.096,7999
2024-04-29 14:09:41,"2024-04-29 14:10:00",12.2,977.505,16.27,77.97,16.39,16.39,2.724,223.8,2.089,226.1,14.01,2.089,3.812,7999
2024-04-29 14:19:48,"2024-04-29 14:20:00",12.16,977.449,15.1,85.5,15.12,15.15,4.047,219,3.703,208.2,10.09,3.703,4.684,7999
2024-04-29 14:29:46,"2024-04-29 14:30:00",12.16,977.4193,14.78,86.6,14.85,14.82,0.745,243,2.691,197.8,26.44,2.691,3.616,7999
2024-04-29 14:49:52,"2024-04-29 14:50:00",12.2,977.557,15.36,82.7,15.49,15.49,2.646,195,2.713,191.4,17.5,2.713,3.94,7999
2024-04-29 14:59:46,"2024-04-29 15:00:00",12.22,977.6458,15.52,81.9,15.68,15.69,2.332,215.9,1.662,213.2,20.97,1.662,2.813,7999
2024-04-29 15:09:40,"2024-04-29 15:10:00",12.27,977.6633,16.02,79.58,16.2,16.17,5.008,215.9,3.023,205.5,20.05,3.023,5.008,7999
2024-04-29 15:19:41,"2024-04-29 15:20:00",12.46,977.6686,16.16,79.8,16.41,16.38,0.578,189.9,2.331,200.9,20.31,2.331,3.812,7999
2024-04-29 15:29:46,"2024-04-29 15:30:00",12.67,977.6412,16.68,77.94,16.89,16.92,2.215,233.6,2.359,208.5,19.15,2.359,4.214,7999
2024-04-29 15:39:40,"2024-04-29 15:40:00",12.68,977.6443,16.91,76.83,17.22,17.23,3.891,197.5,2.853,203.2,14.36,2.853,4.116,7999
2024-04-29 15:49:46,"2024-04-29 15:50:00",12.69,977.6774,17.1,76.71,17.39,17.42,2.803,183.7,1.808,208.6,14.02,1.808,3.165,7999
2024-04-29 15:59:47,"2024-04-29 16:00:00",12.66,977.6266,16.83,77.68,17.23,17.21,3.283,220.4,2.252,190,38.58,2.252,3.41,7999
2024-04-29 16:19:45,"2024-04-29 16:20:00",12.68,977.5193,17.03,77.87,17.41,17.37,2.675,210.3,2.702,209.8,15.14,2.702,3.891,7999
2024-04-29 16:29:48,"2024-04-29 16:30:00",12.61,977.4691,17.67,75.76,18.22,18.22,1.793,232.7,1.241,216,23.76,1.241,2.244,7999
2024-04-29 16:39:40,"2024-04-29 16:40:00",12.52,977.6152,17.29,76.59,17.57,17.56,2.038,160.9,2.534,203.4,19.08,2.534,4.047,7999
2024-04-29 16:49:40,"2024-04-29 16:50:00",12.5,977.4438,17.39,76.25,17.64,17.63,1.695,209.5,1.845,195.7,23.46,1.845,3.254,7999
2024-04-29 16:59:43,"2024-04-29 17:00:00",12.56,977.3286,17.93,73.85,18.3,18.28,1.372,207.9,1.57,193.8,17.86,1.57,3.303,7999
2024-04-29 17:09:40,"2024-04-29 17:10:00",12.54,977.2107,17.63,74.24,17.86,17.88,3.214,228.9,1.752,202.1,22.22,1.752,3.214,7999
2024-04-29 17:19:56,"2024-04-29 17:20:00",12.48,977.1426,17.55,76.82,17.79,17.77,2.254,211.4,1.842,223.5,16.12,1.842,2.626,7999
2024-04-29 17:29:48,"2024-04-29 17:30:00",12.44,977.0056,17.39,77.42,17.54,17.55,3.165,232.1,3.156,235.1,19.51,3.156,4.096,7999
2024-04-29 17:39:48,"2024-04-29 17:40:00",12.48,976.9667,18.35,69.59,18.6,18.65,5.008,201,3.028,209.8,8.92,3.028,5.41,7999
2024-04-29 17:49:48,"2024-04-29 17:50:00",12.76,976.718,18.87,67.37,19.24,19.22,4.194,194.3,3.531,186.3,11.76,3.531,5.263,7999
2024-04-29 17:59:47,"2024-04-29 18:00:00",12.58,976.9111,18.59,67.65,18.75,18.78,4.136,250.4,4.128,231.1,13.32,4.128,8.64,7999
2024-04-29 18:09:46,"2024-04-29 18:10:00",12.61,976.9622,18.45,64.67,18.65,18.67,5.674,251.1,4.533,226.9,16.76,4.533,5.89,7999
2024-04-29 18:19:49,"2024-04-29 18:20:00",12.73,977.141,18.17,62.98,18.42,18.41,5.331,230,4.525,217.5,17.88,4.525,6.125,7999
2024-04-29 18:29:47,"2024-04-29 18:30:00",12.88,977.1644,18.83,56.88,19.16,19.09,3.989,237.8,4.476,215.9,17.25,4.476,7.193,7999
2024-04-29 18:39:48,"2024-04-29 18:40:00",12.77,977.2138,19.07,53.63,19.3,19.33,3.528,213.7,4.385,220.6,16.8,4.385,5.949,7999
2024-04-29 18:49:49,"2024-04-29 18:50:00",12.74,977.2826,18.51,54.76,18.79,18.74,3.508,245.9,4.335,215.7,15.49,4.335,5.733,7999
2024-04-29 18:59:43,"2024-04-29 19:00:00",12.9,977.2595,18.75,48.47,18.87,18.93,6.664,259.1,6.519,234.6,13.71,6.519,7.722,7999
2024-04-29 19:09:48,"2024-04-29 19:10:00",12.73,977.4344,17.81,55.64,17.91,17.99,4.684,253.5,4.558,222.5,18.69,4.558,5.86,7999
2024-04-29 19:19:40,"2024-04-29 19:20:00",12.69,977.5029,17.35,56.4,17.55,17.54,4.126,238.2,4.272,231.5,14.04,4.272,5.645,7999
2024-04-29 19:29:48,"2024-04-29 19:30:00",12.7,977.5675,17.35,54.21,17.48,17.5,4.302,238.7,4.74,232.2,16.49,4.74,6.938,7999
2024-04-29 19:39:47,"2024-04-29 19:40:00",12.72,977.4932,17.55,52.39,17.79,17.78,4.616,225.1,4.63,232.1,10.9,4.63,6.821,7999
2024-04-29 19:49:48,"2024-04-29 19:50:00",12.73,977.6426,17.61,53.16,17.76,17.78,3.832,231.4,3.695,226.2,18.47,3.695,6.017,7999
2024-04-29 19:59:49,"2024-04-29 20:00:00",12.82,977.7471,17.43,51.21,17.66,17.6,3.175,264.7,5.761,238.8,12.72,5.761,9.41,7999
2024-04-29 20:09:51,"2024-04-29 20:10:00",12.84,977.7809,17.03,54.69,17.3,17.27,4.557,231.9,5.273,248,12.98,5.273,6.154,7999
2024-04-29 20:29:43,"2024-04-29 20:30:00",12.8,977.8669,16.54,54.08,16.77,16.76,6.684,248.1,4.395,241.6,11.07,4.395,6.684,7999
2024-04-29 20:39:45,"2024-04-29 20:40:00",12.8,977.8947,16.49,54.16,16.71,16.73,3.979,226.5,4.559,239,6.811,4.559,5.841,7999
2024-04-29 20:49:47,"2024-04-29 20:50:00",12.79,977.9749,16.28,56.06,16.52,16.49,4.439,250.4,5.196,249.1,8.54,5.196,6.546,7999
2024-04-29 20:59:48,"2024-04-29 21:00:00",12.72,978.0281,15.56,57.61,15.69,15.73,5.753,253.3,6.548,243.4,7.844,6.548,7.86,7999
2024-04-29 21:09:47,"2024-04-29 21:10:00",12.72,978.066,15.56,56.28,15.7,15.73,7.575,249.1,5.785,250.4,7.991,5.785,7.575,7999
2024-04-29 21:19:47,"2024-04-29 21:20:00",12.78,978.1294,15.46,57.32,15.59,15.61,6.39,250.1,5.334,242.1,10.84,5.334,6.429,7999
2024-04-29 21:29:40,"2024-04-29 21:30:00",12.76,978.2933,14.98,58.24,15.15,15.17,5.351,246.6,5.811,242.2,12.27,5.811,7.213,7999
2024-04-29 21:39:40,"2024-04-29 21:40:00",12.75,978.2255,14.94,57.39,15.2,15.14,4.204,250.9,4.412,244.8,7.163,4.412,5.439,7999
2024-04-29 21:49:47,"2024-04-29 21:50:00",12.79,978.2689,15.35,56.41,15.37,15.5,7.84,255.8,5.615,246.1,9.71,5.615,7.84,7999
2024-04-29 21:59:42,"2024-04-29 22:00:00",12.85,978.4043,15.16,57.83,15.3,15.35,3.391,219,4.588,224.6,12.29,4.588,6.007,7999
2024-04-29 22:09:48,"2024-04-29 22:10:00",12.86,978.5313,15.1,57.5,15.45,15.33,2.225,239.3,4.265,247.2,13.15,4.265,6.027,7999
2024-04-29 22:19:44,"2024-04-29 22:20:00",12.87,978.6118,15.3,56.22,15.6,15.57,3.93,237.3,4.755,239.8,11.83,4.755,6.292,7999
2024-04-29 22:29:49,"2024-04-29 22:30:00",12.79,978.7184,14.92,57.31,15.14,15.15,4.528,256.6,4.094,244,11.04,4.094,5.694,7999
2024-04-29 22:39:49,"2024-04-29 22:40:00",12.77,978.7782,14.6,57.56,14.71,14.74,7.36,255.2,5.839,244.4,9.15,5.839,7.36,7999
2024-04-29 22:49:52,"2024-04-29 22:50:00",12.75,978.8685,14.4,58.96,14.63,14.6,3.646,241.8,4.311,236.2,7.691,4.311,6.488,7999
2024-04-29 22:59:49,"2024-04-29 23:00:00",12.69,978.8629,14.02,59.77,14.17,14.15,4.665,225.4,5.325,243.1,10.51,5.325,6.576,7999
2024-04-29 23:09:46,"2024-04-29 23:10:00",12.65,979.0467,13.74,59.83,13.9,13.91,4.498,246.8,5.188,236.8,13.99,5.188,8.58,7999
2024-04-29 23:19:44,"2024-04-29 23:20:00",12.62,979.1808,13.6,58.39,13.71,13.72,4.42,227.9,3.699,230.7,19.02,3.699,5.606,7999
2024-04-29 23:39:47,"2024-04-29 23:40:00",12.57,979.366,13.36,60.09,13.48,13.51,4.165,248.1,4.086,232.1,17.17,4.086,5.272,7999
2024-04-29 23:49:46,"2024-04-29 23:50:00",12.55,979.4979,13.08,60.96,13.22,13.22,5.988,245.1,4.901,239.8,11.71,4.901,5.988,7999
