2024-04-30 00:09:42,"2024-04-30 00:10:00",12.52,979.6496,12.96,59.11,13.02,13.06,5.341,243.5,4.738,233.5,9.77,4.738,6.468,7999
2024-04-30 00:19:42,"2024-04-30 00:20:00",12.51,979.7786,12.74,62.75,12.84,12.86,3.499,241.3,3.493,237.4,11.37,3.493,4.41,7999
2024-04-30 00:29:45,"2024-04-30 00:30:00",12.49,979.8662,12.62,61.75,12.74,12.75,3.802,232.1,4.294,246.1,8.99,4.294,4.861,7999
2024-04-30 00:39:40,"2024-04-30 00:40:00",12.48,979.9617,12.54,63.48,12.67,12.67,3.94,232.2,3.076,237.5,17.26,3.076,4.185,7999
2024-04-30 00:49:40,"2024-04-30 00:50:00",12.46,979.9279,12.48,63.02,12.57,12.58,4.488,228.2,4.308,239.2,9.77,4.308,5.351,7999
2024-04-30 00:59:49,"2024-04-30 01:00:00",12.45,980.0231,12.44,62.78,12.54,12.56,5.41,240.4,3.468,236.4,10.27,3.468,5.41,7999
2024-04-30 01:09:41,"2024-04-30 01:10:00",12.45,980.1993,12.42,62.95,12.54,12.54,2.479,236.9,3.166,223.5,18.07,3.166,4.273,7999
2024-04-30 01:19:41,"2024-04-30 01:20:00",12.45,980.2952,12.34,63.1,12.43,12.44,4.018,231.8,4.331,238.4,7.463,4.331,5.723,7999
2024-04-30 01:29:48,"2024-04-30 01:30:00",12.43,980.3766,12.26,63.44,12.38,12.39,2.911,223.1,3.141,233.5,14.02,3.141,4.067,7999
2024-04-30 01:39:49,"2024-04-30 01:40:00",12.43,980.5057,12.22,62.74,12.33,12.33,3.391,258.7,2.431,216.8,25.42,2.431,3.489,7999
2024-04-30 01:49:47,"2024-04-30 01:50:00",12.42,980.5097,12.1,62.01,12.22,12.22,3.802,230.4,3.742,233.2,8.39,3.742,4.743,7999
2024-04-30 01:59:51,"2024-04-30 02:00:00",12.43,980.5346,11.98,61.72,12.1,12.1,3.773,252.8,4.287,235.4,14.02,4.287,6.311,7999
2024-04-30 02:09:48,"2024-04-30 02:10:00",12.41,980.6802,11.92,62.19,12.03,12.02,3.577,228.1,4.485,243.9,11.6,4.485,5.919,7999
2024-04-30 02:19:48,"2024-04-30 02:20:00",12.4,980.7869,11.84,63.54,11.93,11.94,3.146,197.1,2.479,224.2,19.88,2.479,3.352,7999
2024-04-30 02:29:49,"2024-04-30 02:30:00",12.4,980.7832,11.84,62.6,11.94,11.95,2.715,230.4,3.431,237.6,12.36,3.431,4.518,7999
2024-04-30 02:39:48,"2024-04-30 02:40:00",12.39,980.8474,11.78,61.1,11.9,11.88,6.341,254.6,4.093,245.5,16.84,4.093,6.341,7999
2024-04-30 02:49:46,"2024-04-30 02:50:00",12.39,980.9192,11.78,62,11.87,11.88,4.449,258.5,3.388,243.9,7.807,3.388,4.449,7999
2024-04-30 02:59:49,"2024-04-30 03:00:00",12.38,980.9392,11.68,64.06,11.74,11.75,3.107,241.7,2.879,236.6,8.92,2.879,3.695,7999
2024-04-30 03:09:45,"2024-04-30 03:10:00",12.39,980.907,11.6,64,11.69,11.68,3.969,253.2,3.425,246.6,11.62,3.425,4.959,7999
2024-04-30 03:19:48,"2024-04-30 03:20:00",12.37,980.8557,11.67,61.56,11.77,11.76,5.155,229.3,4.628,247.8,8.48,4.628,5.958,7999
2024-04-30 03:29:44,"2024-04-30 03:30:00",12.38,980.831,11.6,62.63,11.7,11.71,2.715,247.6,3.498,251.9,9.14,3.498,4.665,7999
2024-04-30 03:39:46,"2024-04-30 03:40:00",12.36,980.8442,11.66,62.87,11.69,11.71,3.361,252.8,3.635,256.6,12.29,3.635,4.087,7999
2024-04-30 03:49:50,"2024-04-30 03:50:00",12.36,980.6884,11.55,62.96,11.64,11.64,2.793,215.5,2.843,245.8,13.71,2.843,4.008,7999
2024-04-30 03:59:43,"2024-04-30 04:00:00",12.35,980.6898,11.51,63.25,11.59,11.59,3.45,255.5,3.941,257.9,13.87,3.941,4.861,7999
2024-04-30 04:09:48,"2024-04-30 04:10:00",12.35,980.5666,11.43,63.69,11.52,11.53,4.488,249,4.742,252.5,10.45,4.742,5.537,7999
2024-04-30 04:19:40,"2024-04-30 04:20:00",12.34,980.5974,11.45,63.33,11.54,11.54,4.88,249.1,4.175,247.3,8.23,4.175,5.4,7999
2024-04-30 04:29:48,"2024-04-30 04:30:00",12.34,980.5186,11.42,63.45,11.53,11.52,3.655,232.4,3.845,243.6,12.26,3.845,4.665,7999
2024-04-30 04:39:47,"2024-04-30 04:40:00",12.33,980.5905,11.42,64.08,11.49,11.49,3.93,239.8,4.377,253.4,11.92,4.377,5.958,7999
2024-04-30 04:49:51,"2024-04-30 04:50:00",12.33,980.5415,11.31,65.13,11.39,11.4,3.048,232.5,2.879,244.6,13.48,2.879,3.548,7999
2024-04-30 04:59:47,"2024-04-30 05:00:00",12.32,980.566,11.31,65.09,11.4,11.4,4.194,253.4,3.416,247.3,9.18,3.416,4.616,7999
2024-04-30 05:09:43,"2024-04-30 05:10:00",12.32,980.5829,11.2,66.09,11.32,11.32,4.077,251.4,4.004,254.1,8.72,4.004,4.851,7999
2024-04-30 05:19:48,"2024-04-30 05:20:00",12.32,980.556,11.21,65.17,11.3,11.32,4.469,251.3,4.251,251.2,9.29,4.251,6.154,7999
2024-04-30 05:29:46,"2024-04-30 05:30:00",12.3,980.5111,11.17,65.72,11.25,11.26,2.96,261.5,3.517,257.8,6.026,3.517,4.43,7999
2024-04-30 05:39:48,"2024-04-30 05:40:00",12.3,980.442,11.1,66.53,11.17,11.18,2.793,253.7,3.419,253.7,7.195,3.419,4.126,7999
2024-04-30 05:49:44,"2024-04-30 05:50:00",12.29,980.4474,11.13,63.08,11.23,11.22,6.399,265.5,5.55,261.5,16.01,5.55,7.595,7999
2024-04-30 05:59:47,"2024-04-30 06:00:00",12.29,980.473,11.1,63.72,11.22,11.22,5.41,243,5.358,254.3,12.45,5.358,6.938,7999
2024-04-30 06:09:47,"2024-04-30 06:10:00",12.28,980.4458,11.09,62.8,11.18,11.18,5.488,249.8,5.762,250.9,8.37,5.762,7.918,7999
2024-04-30 06:19:48,"2024-04-30 06:20:00",12.27,980.3999,11.03,63.66,11.12,11.14,4.439,255.7,3.717,247.1,8.2,3.717,4.675,7999
2024-04-30 06:29:40,"2024-04-30 06:30:00",12.27,980.3561,10.95,64.16,11.05,11.06,3.508,275.5,4.042,263,13.87,4.042,5.282,7999
2024-04-30 06:39:40,"2024-04-30 06:40:00",12.27,980.3583,10.91,65,10.98,11,4.822,249.3,4.163,253.9,12.32,4.163,4.822,7999
2024-04-30 06:49:46,"2024-04-30 06:50:00",12.27,980.3476,10.85,64.88,10.94,10.94,2.813,241,4.016,258.7,11.82,4.016,5.165,7999
2024-04-30 06:59:42,"2024-04-30 07:00:00",12.26,980.3856,10.69,64.84,10.8,10.8,4.273,273.6,3.776,250.1,15.18,3.776,4.42,7999
2024-04-30 07:09:40,"2024-04-30 07:10:00",12.25,980.466,10.69,65.73,10.81,10.81,1.891,273.3,2.392,263,8.63,2.392,3.175,7999
2024-04-30 07:19:44,"2024-04-30 07:20:00",12.25,980.4572,10.63,64.14,10.73,10.73,4.753,240.8,3.313,252.8,10.58,3.313,4.753,7999
2024-04-30 07:29:47,"2024-04-30 07:30:00",12.24,980.5088,10.59,62.78,10.7,10.69,5.802,276,6.096,256.7,11.49,6.096,8.4,7999
2024-04-30 07:39:48,"2024-04-30 07:40:00",12.24,980.4095,10.57,62.47,10.69,10.68,5.958,260.6,4.988,261.6,10.93,4.988,6.282,7999
2024-04-30 07:49:45,"2024-04-30 07:50:00",12.24,980.4951,10.51,63.04,10.63,10.63,4.332,267.8,4.867,266.3,13.57,4.867,5.89,7999
2024-04-30 07:59:46,"2024-04-30 08:00:00",12.23,980.5706,10.43,63.75,10.53,10.54,3.009,283,3.657,261.5,15.97,3.657,4.567,7999
2024-04-30 08:09:43,"2024-04-30 08:10:00",12.23,980.5481,10.35,64.98,10.44,10.45,4.077,245.8,3.181,257.4,9.12,3.181,4.077,7999
2024-04-30 08:19:45,"2024-04-30 08:20:00",12.22,980.6252,10.31,64.48,10.39,10.4,4.145,265.8,3.923,259.1,11.39,3.923,5.351,7999
2024-04-30 08:29:40,"2024-04-30 08:30:00",12.22,980.6893,10.25,65.37,10.34,10.35,2.901,261.4,3.436,258.2,7.854,3.436,4.214,7999
2024-04-30 08:49:57,"2024-04-30 08:50:00",12.21,980.821,10.17,65.52,10.3,10.3,5.174,266.5,4.73,263,11.76,4.73,5.86,7999
2024-04-30 08:59:40,"2024-04-30 09:00:00",12.21,980.9272,10.17,64.2,10.28,10.29,3.714,280.6,3.179,269.6,13,3.179,3.969,7999
2024-04-30 09:09:47,"2024-04-30 09:10:00",12.2,981.042,10.19,63.92,10.29,10.3,3.175,263,2.774,265.2,7.047,2.774,3.949,7999
2024-04-30 09:19:48,"2024-04-30 09:20:00",12.2,981.1274,10.15,64.47,10.27,10.26,3.067,270.9,3.05,264.9,9.77,3.05,3.802,7999
2024-04-30 09:29:47,"2024-04-30 09:30:00",12.19,981.156,10.09,64.89,10.14,10.15,2.617,251.8,3.303,253.6,7.105,3.303,4.018,7999
2024-04-30 09:39:50,"2024-04-30 09:40:00",12.19,981.1995,9.85,65.57,9.87,9.87,2.097,264.2,2.302,258.4,10.31,2.302,3.322,7999
2024-04-30 09:59:46,"2024-04-30 10:00:00",12.19,981.2929,9.41,67.69,9.4,9.38,2.087,256.7,1.53,259.7,7.321,1.53,2.087,7999
2024-04-30 10:09:47,"2024-04-30 10:10:00",12.17,981.3748,9.31,68.63,9.22,9.22,1.686,249.3,1.526,254.4,4.464,1.526,1.695,7999
2024-04-30 10:19:42,"2024-04-30 10:20:00",12.17,981.4769,9.17,69.36,9.11,9.11,1.705,253.4,1.419,258.4,6.525,1.419,1.705,7999
2024-04-30 10:29:41,"2024-04-30 10:30:00",12.18,981.54,8.93,70.66,8.84,8.84,0.676,234.6,0.936,243.2,4.982,0.936,1.098,7999
2024-04-30 10:39:44,"2024-04-30 10:40:00",12.16,981.6405,8.85,70.96,8.74,8.75,0.96,233.4,1.169,240.1,5.686,1.169,1.539,7999
2024-04-30 10:49:40,"2024-04-30 10:50:00",12.16,981.8129,8.73,72.34,8.63,8.63,1.176,224.6,1.092,233.7,7.407,1.092,1.333,7999
2024-04-30 10:59:46,"2024-04-30 11:00:00",12.16,981.9655,8.75,72.24,8.67,8.68,0.96,246.2,1.253,236.6,6.23,1.253,1.509,7999
2024-04-30 11:09:49,"2024-04-30 11:10:00",12.15,982.048,8.59,73.19,8.5,8.5,0.441,220.9,0.804,235.1,12.46,0.804,1.235,7999
2024-04-30 11:19:46,"2024-04-30 11:20:00",12.15,982.2507,8.65,73.49,8.51,8.52,0.372,284.4,0.399,276.7,21.77,0.399,0.588,7999
2024-04-30 11:49:46,"2024-04-30 11:50:00",12.15,982.5876,9.43,70.44,9.37,9.36,1.352,239,1.042,231.4,15.05,1.042,1.45,7999
2024-04-30 11:59:41,"2024-04-30 12:00:00",12.15,982.7393,9.65,69.3,9.72,9.69,0,265.3,0.176,224.3,12.7,0.176,0.637,7999
2024-04-30 12:09:47,"2024-04-30 12:10:00",12.17,982.8344,9.87,68.55,10.12,10.12,0.931,243.3,0.548,230.9,26.08,0.548,0.931,7999
2024-04-30 12:19:50,"2024-04-30 12:20:00",12.18,982.9757,9.85,68.35,10.02,10.02,1.529,231.8,1.408,235.5,9.16,1.408,1.862,7999
2024-04-30 12:29:49,"2024-04-30 12:30:00",12.19,982.8289,9.83,68.06,10.02,10,1.852,215.1,1.489,204,13.18,1.489,1.852,7999
2024-04-30 12:49:48,"2024-04-30 12:50:00",12.21,982.9612,10.09,67.93,10.34,10.31,1.862,189.2,1.971,220.6,16.65,1.971,2.597,7999
2024-04-30 12:59:40,"2024-04-30 13:00:00",12.24,983.0973,10.37,68.11,10.58,10.57,2.225,259,2.156,233.6,12.97,2.156,2.607,7999
2024-04-30 13:09:48,"2024-04-30 13:10:00",12.18,983.0583,10.31,66.98,10.51,10.52,3.489,250.1,2.713,245.9,19.96,2.713,3.548,7999
2024-04-30 13:19:42,"2024-04-30 13:20:00",12.16,982.9839,10.57,67.2,10.79,10.8,3.44,239.1,2.71,252,11.78,2.71,3.44,7999
2024-04-30 13:29:49,"2024-04-30 13:30:00",12.16,983.0348,10.89,64.3,11.08,11.08,2.656,236.8,2.283,225.4,18.6,2.283,3.058,7999
2024-04-30 13:39:46,"2024-04-30 13:40:00",12.16,983.1591,11.23,63.55,11.41,11.37,1.97,223.7,3.111,235.9,12.68,3.111,4.175,7999
2024-04-30 13:49:48,"2024-04-30 13:50:00",12.17,983.1121,11.17,63.79,11.41,11.37,3.312,244.9,3.433,244.4,7.314,3.433,3.989,7999
2024-04-30 14:09:42,"2024-04-30 14:10:00",12.18,983.0369,11.9,60.71,12.13,12.16,2.911,239.7,3.157,249.2,14.8,3.157,3.636,7999
2024-04-30 14:19:41,"2024-04-30 14:20:00",12.27,982.996,12.07,61.71,12.27,12.3,2.372,239,2.839,245.5,9.95,2.839,4.126,7999
2024-04-30 14:29:43,"2024-04-30 14:30:00",12.49,982.868,12.48,57.78,12.73,12.73,3.891,227.9,4.368,242.5,9.88,4.368,6.047,7999
2024-04-30 14:39:49,"2024-04-30 14:40:00",12.52,982.7194,12.69,56.97,12.88,12.95,2.989,316.5,2.768,286.7,24.92,2.768,3.597,7999
2024-04-30 14:49:41,"2024-04-30 14:50:00",12.49,982.8026,12.66,62.27,13.01,12.97,1.548,244.8,2.564,247.5,7.269,2.564,3.489,7999
2024-04-30 14:59:40,"2024-04-30 15:00:00",12.85,982.7411,13.02,58.83,13.34,13.33,2.607,248.1,2.345,251.9,12.36,2.345,3.93,7999
2024-04-30 15:09:40,"2024-04-30 15:10:00",12.77,982.724,13.14,57.2,13.54,13.49,5.459,245.2,3.796,253.7,16.1,3.796,5.459,7999
2024-04-30 15:19:47,"2024-04-30 15:20:00",12.97,982.7382,13.62,56.89,13.84,13.89,3.998,261.1,3.142,238,18.51,3.142,4.675,7999
2024-04-30 15:29:44,"2024-04-30 15:30:00",13.01,982.9296,13.86,56.98,14.11,14.17,2.342,247.6,2.847,243.2,12.68,2.847,3.205,7999
2024-04-30 15:39:40,"2024-04-30 15:40:00",12.98,983.025,13.51,56.53,13.98,13.94,2.195,240.3,2.399,246,17.81,2.399,3.479,7999
2024-04-30 15:49:44,"2024-04-30 15:50:00",12.98,982.9435,14.29,60.18,14.56,14.53,2.675,234.4,3.543,244.6,8.01,3.543,4.292,7999
2024-04-30 15:59:42,"2024-04-30 16:00:00",13,982.9573,14.08,54.72,14.35,14.39,2.479,243.3,3.729,249.9,14.37,3.729,4.714,7999
2024-04-30 16:09:44,"2024-04-30 16:10:00",13,982.818,14.12,53.77,14.49,14.52,2.773,214.3,2.661,241.8,16.13,2.661,3.44,7999
2024-04-30 16:19:47,"2024-04-30 16:20:00",13.01,982.9001,14.95,52.17,15.33,15.32,3.195,213.1,2.016,216,15.91,2.016,3.195,7999
2024-04-30 16:29:56,"2024-04-30 16:30:00",13.03,982.7878,15.15,50.69,15.52,15.48,1.088,226.3,2.419,209.1,17.52,2.419,3.704,7999
2024-04-30 16:39:46,"2024-04-30 16:40:00",13.04,982.829,15.5,47.81,15.72,15.86,3.185,239.3,2.532,238.6,10.01,2.532,3.44,7999
2024-04-30 16:49:46,"2024-04-30 16:50:00",13.06,982.9052,15.42,49.61,15.82,15.79,1.999,269.5,2.709,263.2,17.2,2.709,3.646,7999
2024-04-30 16:59:45,"2024-04-30 17:00:00",13.09,982.8992,16.08,46.97,16.62,16.53,4.596,242.6,3.985,250,19.69,3.985,4.988,7999
2024-04-30 17:09:40,"2024-04-30 17:10:00",13.09,982.8408,16.12,45.35,16.58,16.54,3.459,252.9,2.757,248.6,15.07,2.757,4.136,7999
2024-04-30 17:19:48,"2024-04-30 17:20:00",13.1,982.8049,16.68,46.3,16.88,17.03,4.018,238.5,3.685,242.8,6.936,3.685,4.39,7999
2024-04-30 17:29:41,"2024-04-30 17:30:00",13.11,982.8259,16.54,46.85,17.05,17.07,2.666,223.5,2.127,232.1,9.46,2.127,2.666,7999
2024-04-30 17:39:46,"2024-04-30 17:40:00",13.13,982.8951,16.98,44.58,17.32,17.38,3.459,246.7,3.184,239.3,11.61,3.184,4.234,7999
2024-04-30 17:59:47,"2024-04-30 18:00:00",13.15,982.7577,18.09,44.84,18.53,18.53,1.558,182,2.248,206.8,20.57,2.248,3.93,7999
2024-04-30 18:09:40,"2024-04-30 18:10:00",13.15,982.6355,17.66,45.09,18.09,18.05,5.419,228.6,2.537,248.7,16.16,2.537,5.419,7999
2024-04-30 18:19:48,"2024-04-30 18:20:00",13.19,982.543,18.18,43.04,18.66,18.63,2.421,187.8,2.197,197.4,30.49,2.197,3.401,7999
2024-04-30 18:29:48,"2024-04-30 18:30:00",13.17,982.5162,18.19,43.14,18.67,18.71,3.704,258.9,2.262,233.2,25.97,2.262,3.704,7999
2024-04-30 18:39:40,"2024-04-30 18:40:00",13.22,982.4006,18.14,43.08,18.59,18.52,3.224,184.8,3.183,219.3,25.44,3.183,4.988,7999
2024-04-30 18:49:52,"2024-04-30 18:50:00",13.15,982.2294,18.15,43.02,18.53,18.48,2.029,191.7,3.018,203,29.94,3.018,4.841,7999
2024-04-30 18:59:48,"2024-04-30 19:00:00",13.08,982.1613,18.19,42.22,18.4,18.48,3.097,226.9,3.107,233.2,16.93,3.107,3.763,7999
2024-04-30 19:09:54,"2024-04-30 19:10:00",13.28,981.9904,18.49,43.67,19.03,18.93,1.45,216.7,2.165,223.3,18.01,2.165,3.469,7999
2024-04-30 19:19:43,"2024-04-30 19:20:00",13.29,981.972,18.97,44.24,19.32,19.32,1.401,184.6,1.892,183.9,10.64,1.892,2.783,7999
2024-04-30 19:29:42,"2024-04-30 19:30:00",13.29,981.8055,19.21,41.07,19.57,19.63,3.979,236.3,3.262,235.8,19.05,3.262,3.979,7999
2024-04-30 19:39:46,"2024-04-30 19:40:00",13.33,981.7167,19.37,41.13,19.73,19.71,2.225,213.2,2.073,195.5,12.5,2.073,2.509,7999
2024-04-30 19:49:49,"2024-04-30 19:50:00",13.37,981.604,19.25,40.44,19.62,19.64,2.783,229.2,3.008,244.4,10.18,3.008,4.498,7999
2024-04-30 19:59:43,"2024-04-30 20:00:00",13.4,981.4484,19.8,40.19,20.09,20.1,3.361,227,3.621,224.6,15.02,3.621,4.694,7999
2024-04-30 20:09:42,"2024-04-30 20:10:00",13.47,981.2395,19.75,42.81,20.12,20.1,2.92,253.9,3.647,242,9.86,3.647,4.253,7999
2024-04-30 20:19:55,"2024-04-30 20:20:00",13.51,981.1172,20.31,41.57,20.65,20.63,1.352,221.9,1.891,241.9,15.31,1.891,2.773,7999
2024-04-30 20:29:47,"2024-04-30 20:30:00",13.55,980.9276,20.84,38.09,21.19,21.21,0.794,194.8,0.722,187.3,38.32,0.722,2.254,7999
2024-04-30 20:39:49,"2024-04-30 20:40:00",13.52,980.9175,20.96,38.27,21.42,21.42,1.147,137.8,1.17,168.2,22.14,1.17,2.048,7999
2024-04-30 20:49:46,"2024-04-30 20:50:00",13.51,980.8771,20.91,39.82,21.31,21.31,1.45,192.6,2.925,190.5,20.46,2.925,4.302,7999
2024-04-30 20:59:48,"2024-04-30 21:00:00",13.53,980.876,20.63,40.81,21.04,21.03,1.96,220.4,1.77,193.5,15.92,1.77,2.783,7999
2024-04-30 21:09:55,"2024-04-30 21:10:00",13.5,980.7679,21.37,42.91,21.73,21.68,1.245,195.1,2.358,210.7,26.03,2.358,4.194,7999
2024-04-30 21:19:47,"2024-04-30 21:20:00",13.55,980.5927,21.39,43.19,21.78,21.73,0.461,121.5,0.911,139,52.67,0.911,1.823,7999
2024-04-30 21:29:48,"2024-04-30 21:30:00",13.53,980.4309,21.43,41.34,21.63,21.78,1.744,162.8,1.885,180.5,16.4,1.885,4.332,7999
2024-04-30 21:39:40,"2024-04-30 21:40:00",13.48,980.2734,21.27,41.79,21.59,21.65,2.068,149.5,1.495,166.6,21.91,1.495,2.558,7999
2024-04-30 21:49:40,"2024-04-30 21:50:00",13.06,980.0162,21.29,42.17,21.61,21.62,3.822,194,2.283,192.9,23.89,2.283,3.822,7999
2024-04-30 21:59:40,"2024-04-30 22:00:00",13.04,980.0237,21.01,43.33,21.2,21.21,3.146,171.2,2.485,187.3,17.88,2.485,3.44,7999
2024-04-30 22:09:43,"2024-04-30 22:10:00",12.98,980.0375,21.05,45.46,21.21,21.2,0.382,196.6,1.539,192.8,14.92,1.539,2.597,7999
2024-04-30 22:19:45,"2024-04-30 22:20:00",12.94,979.8391,21.15,44.92,21.3,21.28,0.49,142.4,1.466,162.6,23.6,1.466,2.842,7999
2024-04-30 22:29:48,"2024-04-30 22:30:00",12.92,979.7526,20.93,45.29,21.13,21.11,2.019,197,2.761,181.5,20.66,2.761,3.577,7999
2024-04-30 22:39:40,"2024-04-30 22:40:00",12.86,979.6151,20.97,45.5,21.11,21.1,1.872,210.2,1.9,190,23.83,1.9,2.764,7999
2024-04-30 22:49:40,"2024-04-30 22:50:00",12.81,979.2959,21.01,46.06,21.15,21.12,0.402,174.6,1.396,176.5,21.44,1.396,2.048,7999
2024-04-30 22:59:40,"2024-04-30 23:00:00",12.79,979.1511,21.09,46.26,21.16,21.17,1.47,146.6,1.077,188.3,20.37,1.077,1.793,7999
2024-04-30 23:09:48,"2024-04-30 23:10:00",12.76,978.9104,21.13,46.5,21.19,21.19,0.921,171.1,1.205,170.3,20.72,1.205,2.94,7999
2024-04-30 23:19:48,"2024-04-30 23:20:00",12.74,978.6786,21.22,47.22,21.25,21.25,1.058,187.8,1.028,166.2,37.07,1.028,1.774,7999
2024-04-30 23:29:40,"2024-04-30 23:30:00",12.72,978.6292,21.21,47.36,21.22,21.23,1.529,194.7,1.363,176,14.42,1.363,2.195,7999
2024-04-30 23:39:49,"2024-04-30 23:40:00",12.72,978.4821,21.08,48.48,21.1,21.1,1.323,183.7,1.643,183.8,28.34,1.643,2.862,7999
2024-04-30 23:49:48,"2024-04-30 23:50:00",12.7,978.399,21.03,48.92,21.01,21.01,0.813,187,0.713,173.8,25.53,0.713,1.147,7999
