2024-06-03 00:19:47,"2024-06-03 00:20:00",12.66,983.4201,22.98,47.12,23.38,23.4,1.245,99.4,1.378,117.6,20.65,1.378,2.078,7999
2024-06-03 00:29:45,"2024-06-03 00:30:00",12.63,983.3054,22.84,49.3,23.05,23.05,0.676,95.5,1.163,95.6,16.33,1.163,2.274,7999
2024-06-03 00:39:48,"2024-06-03 00:40:00",12.62,983.2949,22.8,50.38,22.95,22.93,1.343,89.5,0.706,100.3,12.29,0.706,1.343,7999
2024-06-03 00:49:45,"2024-06-03 00:50:00",12.61,983.3419,22.71,54.19,23.09,23.11,1.107,162.4,1.013,132.7,40.15,1.013,2.136,7999
2024-06-03 00:59:40,"2024-06-03 01:00:00",12.6,983.3254,22.2,56.67,22.39,22.39,0.598,92.2,1.267,118.3,33.05,1.267,2.793,7999
2024-06-03 01:09:40,"2024-06-03 01:10:00",12.6,983.1528,22.03,57.06,22.31,22.33,1.793,96.6,2.109,127.5,13.52,2.109,2.862,7999
2024-06-03 01:19:44,"2024-06-03 01:20:00",12.58,983.1108,21.76,57.03,21.83,21.85,0.99,101,0.523,129.9,50.03,0.523,1.529,7999
2024-06-03 01:29:48,"2024-06-03 01:30:00",12.58,983.0699,21.63,57.51,21.56,21.59,0.314,137.6,0.675,125,19.28,0.675,0.862,7999
2024-06-03 01:39:40,"2024-06-03 01:40:00",12.57,983.0941,21.38,58.11,21.25,21.28,0.323,82.9,0.826,84.5,37.59,0.826,2.127,7999
2024-06-03 01:49:41,"2024-06-03 01:50:00",12.56,983.1351,21.15,59.13,20.99,21.01,0.5,101.6,1.057,116.3,20.86,1.057,1.735,7999
2024-06-03 01:59:47,"2024-06-03 02:00:00",12.56,983.156,20.88,60.11,20.73,20.75,1.401,125.3,1.222,117.6,19.77,1.222,2.029,7999
2024-06-03 02:09:48,"2024-06-03 02:10:00",12.55,983.1354,20.56,62.26,20.36,20.37,0.706,160.2,0.862,109.2,21.61,0.862,1.117,7999
2024-06-03 02:19:40,"2024-06-03 02:20:00",12.55,983.1028,20.22,62.92,20.04,20.05,0.735,88.5,1.179,100.6,11.65,1.179,2.166,7999
2024-06-03 02:29:44,"2024-06-03 02:30:00",12.54,983.1543,20.04,63.32,19.8,19.81,0.666,136.9,0.924,90.8,14.54,0.924,1.294,7999
2024-06-03 02:39:54,"2024-06-03 02:40:00",12.45,983.1923,19.86,64.06,19.63,19.62,0.706,94.3,0.694,106.7,19.31,0.694,1.382,7999
2024-06-03 02:49:48,"2024-06-03 02:50:00",12.53,982.9359,19.62,65.36,19.38,19.39,1.842,91.1,1.518,93.6,6.866,1.518,2.038,7999
2024-06-03 02:59:50,"2024-06-03 03:00:00",12.53,982.9594,19.52,66.08,19.31,19.33,0.431,105.8,0.829,110.9,20.17,0.829,1.127,7999
2024-06-03 03:19:56,"2024-06-03 03:20:00",12.51,983.298,19.28,67.93,19,19,0.735,79.4,0.684,79.72,10.36,0.684,0.97,7999
2024-06-03 03:29:47,"2024-06-03 03:30:00",12.51,983.1868,18.94,69.83,18.64,18.65,1.019,89.6,0.844,90.2,8.45,0.844,1.068,7999
2024-06-03 03:39:47,"2024-06-03 03:40:00",12.51,983.3423,18.86,70.29,18.45,18.45,0.892,102.8,0.442,103.6,12.74,0.442,0.892,7999
2024-06-03 03:49:47,"2024-06-03 03:50:00",12.5,983.3998,18.64,71.4,18.14,18.16,0,98.2,0,0,0,0,0,7999
2024-06-03 03:59:40,"2024-06-03 04:00:00",12.5,983.4095,18.44,73,17.94,17.96,0.549,83.6,0.436,92.7,10.84,0.436,0.735,7999
2024-06-03 04:09:40,"2024-06-03 04:10:00",12.49,983.2625,18.28,74.2,17.86,17.87,0.451,99.2,0.185,113.1,13.89,0.185,0.451,7999
2024-06-03 04:19:40,"2024-06-03 04:20:00",12.49,983.2325,18.2,74.94,17.76,17.76,0,133,0.275,104.5,16.12,0.275,0.608,7999
2024-06-03 04:29:48,"2024-06-03 04:30:00",12.48,983.2168,18.14,75.78,17.62,17.64,0.127,137.9,0.238,111.4,19.88,0.238,0.412,7999
2024-06-03 04:39:42,"2024-06-03 04:40:00",12.48,983.34,18.02,76.62,17.48,17.48,0,106.6,0.131,137.5,6.516,0.131,0.5,7999
2024-06-03 04:49:47,"2024-06-03 04:50:00",12.47,983.569,17.96,77.18,17.43,17.43,0,127.5,0.051,152.8,3.588,0.051,0.333,7999
2024-06-03 04:59:46,"2024-06-03 05:00:00",12.47,983.5108,17.9,77.82,17.34,17.36,0,90.5,0.035,98.5,0.099,0.035,0.235,7999
2024-06-03 05:09:42,"2024-06-03 05:10:00",12.46,983.2943,17.71,79.01,17.32,17.31,1.147,108,0.81,116,21.11,0.81,1.539,7999
2024-06-03 05:19:46,"2024-06-03 05:20:00",12.46,983.1315,17.85,78.47,17.61,17.6,0.617,125.4,0.742,125.3,21.46,0.742,1.313,7999
2024-06-03 05:29:40,"2024-06-03 05:30:00",12.46,982.7281,18.12,76.52,17.94,17.94,0.333,59.15,1.213,119.6,25.57,1.213,1.793,7999
2024-06-03 05:39:40,"2024-06-03 05:40:00",12.45,982.6812,18.2,75.49,18.07,18.06,0.843,65.6,0.866,120.1,27.81,0.866,1.617,7999
2024-06-03 05:49:46,"2024-06-03 05:50:00",12.44,982.76,18.18,73.76,18.05,18.04,1.705,128.5,0.675,142.1,36.37,0.675,1.705,7999
2024-06-03 05:59:55,"2024-06-03 06:00:00",12.44,982.7809,18.14,73.2,18,18.02,0.265,207.2,0.381,164.4,36.8,0.381,0.911,7999
2024-06-03 06:09:43,"2024-06-03 06:10:00",12.43,982.9901,18.04,72.86,17.89,17.9,0.617,170.7,0.541,158.4,27.17,0.541,1.294,7999
2024-06-03 06:19:47,"2024-06-03 06:20:00",12.43,982.7598,17.86,72.94,17.71,17.73,0.108,126.6,0.54,141.9,34.03,0.54,1.382,7999
2024-06-03 06:29:47,"2024-06-03 06:30:00",12.43,982.8361,17.67,72.56,17.54,17.55,1.039,111.7,0.726,100.7,23.34,0.726,1.176,7999
2024-06-03 06:39:56,"2024-06-03 06:40:00",12.42,982.7321,17.67,70.58,17.55,17.55,1.205,129.3,1.288,114.9,20.29,1.288,1.999,7999
2024-06-03 06:49:46,"2024-06-03 06:50:00",12.42,982.7213,17.63,68.51,17.49,17.49,0.5,117.5,0.635,130.4,37.75,0.635,1.254,7999
2024-06-03 06:59:48,"2024-06-03 07:00:00",12.41,982.8588,17.55,68.19,17.32,17.33,0.039,200.8,0.188,169.9,18.85,0.188,0.461,7999
2024-06-03 07:19:46,"2024-06-03 07:20:00",12.4,982.3048,17.41,66.19,17.28,17.28,1.215,122.4,1.209,118.5,11.96,1.209,1.646,7999
2024-06-03 07:29:48,"2024-06-03 07:30:00",12.4,982.2949,17.39,65.19,17.19,17.2,0.392,86.5,0.415,115,34.66,0.415,0.862,7999
2024-06-03 07:39:45,"2024-06-03 07:40:00",12.41,982.2426,17.51,63.34,17.32,17.32,0.755,121,0.846,143.6,29.47,0.846,1.558,7999
2024-06-03 07:49:40,"2024-06-03 07:50:00",12.39,982.2611,17.43,63.06,17.22,17.23,0,167.3,0.539,154.6,26.87,0.539,0.911,7999
2024-06-03 07:59:46,"2024-06-03 08:00:00",12.39,982.2992,17.31,64.17,17.08,17.09,0.186,110.9,0.205,120.1,27.54,0.205,0.764,7999
2024-06-03 08:09:45,"2024-06-03 08:10:00",12.39,982.142,17.22,63.2,16.97,16.97,1.009,113.7,0.627,119.4,18.54,0.627,1.029,7999
2024-06-03 08:19:45,"2024-06-03 08:20:00",12.38,982.12,17.11,63.97,16.9,16.91,0.451,170.9,0.263,166.8,21.83,0.263,0.568,7999
2024-06-03 08:29:46,"2024-06-03 08:30:00",12.38,982.231,17,64.71,16.69,16.72,0,116.4,0.214,129.2,20.93,0.214,0.657,7999
2024-06-03 08:39:47,"2024-06-03 08:40:00",12.37,982.2235,16.77,65.72,16.53,16.52,0.784,121.7,0.456,130.6,25.47,0.456,0.872,7999
2024-06-03 08:49:46,"2024-06-03 08:50:00",12.37,982.0942,16.71,66.03,16.47,16.46,0.862,112.6,0.86,116.6,18.58,0.86,1.323,7999
2024-06-03 08:59:41,"2024-06-03 09:00:00",12.37,982.0314,16.75,66.17,16.59,16.6,0.274,104.3,0.688,130.7,16.16,0.688,1.343,7999
2024-06-03 09:09:45,"2024-06-03 09:10:00",12.36,981.8308,16.62,67.03,16.43,16.42,0.274,97.9,0.484,118.8,23.05,0.484,0.833,7999
2024-06-03 09:19:40,"2024-06-03 09:20:00",12.36,981.6698,16.65,66.91,16.47,16.48,0.167,106.3,0.848,122,19.06,0.848,1.764,7999
2024-06-03 09:29:40,"2024-06-03 09:30:00",12.35,981.5723,16.71,66.58,16.51,16.49,0.921,144.1,0.227,146.3,34.95,0.227,0.921,7999
2024-06-03 09:39:48,"2024-06-03 09:40:00",12.36,981.5065,16.71,68.23,16.59,16.59,0.147,146.6,0.712,147.4,58.72,0.712,1.646,7999
2024-06-03 09:49:48,"2024-06-03 09:50:00",12.34,981.3781,16.79,68.21,16.71,16.71,0.029,184.5,0.676,157.4,74.01,0.676,1.235,7999
2024-06-03 09:59:45,"2024-06-03 10:00:00",12.35,981.2886,16.81,68.69,16.74,16.73,0.343,139.7,0.559,182.1,72.06,0.559,1.607,7999
2024-06-03 10:09:40,"2024-06-03 10:10:00",12.35,981.1515,16.79,69.84,16.75,16.76,0.755,92.4,0.876,120.8,38.23,0.876,2.127,7999
2024-06-03 10:19:42,"2024-06-03 10:20:00",12.33,981.0978,16.79,71.12,16.8,16.81,0.363,144.3,0.967,134.6,33,0.967,1.666,7999
2024-06-03 10:29:48,"2024-06-03 10:30:00",12.33,981.1188,16.75,72.62,16.81,16.81,0.549,151.8,1.156,153.2,33.75,1.156,1.588,7999
2024-06-03 10:39:49,"2024-06-03 10:40:00",12.33,981.0542,16.79,73.9,16.87,16.88,1.156,137.4,1.746,113.2,15.4,1.746,2.274,7999
2024-06-03 10:59:45,"2024-06-03 11:00:00",12.34,980.7878,16.99,74.48,17.09,17.08,1.901,122.4,1.638,125.4,10.77,1.638,2.734,7999
2024-06-03 11:09:42,"2024-06-03 11:10:00",12.34,980.8585,16.99,74.46,17.07,17.08,1.98,129.2,1.044,134.9,43.03,1.044,1.98,7999
2024-06-03 11:19:49,"2024-06-03 11:20:00",12.33,980.7949,17.09,73.28,17.21,17.2,1.98,112.1,1.517,122.7,27.84,1.517,2.764,7999
2024-06-03 11:29:40,"2024-06-03 11:30:00",12.35,980.5765,17.41,72,17.62,17.63,1.646,145.9,1.456,141,26.32,1.456,2.215,7999
2024-06-03 11:39:40,"2024-06-03 11:40:00",12.35,980.5925,17.55,72.34,17.78,17.76,0.755,163.3,1.562,138.9,38.21,1.562,2.391,7999
2024-06-03 11:49:45,"2024-06-03 11:50:00",12.34,980.4312,17.51,73.36,17.73,17.73,1.147,112.4,0.634,139.8,39.45,0.634,1.333,7999
2024-06-03 11:59:47,"2024-06-03 12:00:00",12.35,980.1509,17.49,74.38,17.71,17.71,1.215,86.4,1.561,114.4,32.73,1.561,2.881,7999
2024-06-03 12:09:47,"2024-06-03 12:10:00",12.37,979.9987,17.87,73.8,18.15,18.15,1.97,123.4,0.704,129.9,54.94,0.704,1.97,7999
2024-06-03 12:19:48,"2024-06-03 12:20:00",12.39,980.0724,18.17,74.62,18.48,18.43,0.412,126.4,1.495,143.1,33.85,1.495,4.106,7999
2024-06-03 12:29:44,"2024-06-03 12:30:00",12.41,980.0903,18.54,73.52,18.86,18.85,1.284,163.6,1.65,161.5,26.94,1.65,2.225,7999
2024-06-03 12:39:48,"2024-06-03 12:40:00",12.41,980.1202,18.62,74.36,18.9,18.9,1.421,78.57,1.553,148.4,39.21,1.553,2.734,7999
2024-06-03 12:49:48,"2024-06-03 12:50:00",12.4,980.0315,18.74,74.66,19.01,19,1.029,147.3,1.508,150.1,47.66,1.508,3.048,7999
2024-06-03 12:59:46,"2024-06-03 13:00:00",12.41,980.1537,19,74.32,19.28,19.27,1.205,125.3,1.637,126.9,27.22,1.637,3.273,7999
2024-06-03 13:09:48,"2024-06-03 13:10:00",12.41,979.864,19.08,74.81,19.39,19.39,1.989,93.4,2.017,124.6,20.69,2.017,2.911,7999
2024-06-03 13:19:47,"2024-06-03 13:20:00",12.42,979.7623,19.18,74.8,19.47,19.47,1.49,85.5,1.32,126.6,29.64,1.32,2.852,7999
2024-06-03 13:29:57,"2024-06-03 13:30:00",12.4,979.7042,19.26,75.08,19.56,19.54,0.764,160,1.621,149.4,20.35,1.621,2.813,7999
2024-06-03 13:39:57,"2024-06-03 13:40:00",12.4,979.5161,19.52,74.58,19.8,19.76,2.146,153.2,1.871,133.6,39.22,1.871,3.881,7999
2024-06-03 13:49:48,"2024-06-03 13:50:00",12.43,979.6005,20.08,72.31,20.41,20.42,3.773,181.1,1.951,166.9,31.15,1.951,3.773,7999
2024-06-03 13:59:46,"2024-06-03 14:00:00",12.45,979.6937,20.5,70.75,20.82,20.82,3.087,185.4,1.913,169.4,40.15,1.913,3.087,7999
2024-06-03 14:09:41,"2024-06-03 14:10:00",12.49,979.6744,20.86,70.1,21.2,21.14,1.627,191.1,2.221,177.3,32.12,2.221,3.91,7999
2024-06-03 14:19:40,"2024-06-03 14:20:00",12.59,979.4937,21.14,69.35,21.44,21.52,3.224,172,2.551,168.5,32.4,2.551,4.263,7999
2024-06-03 14:29:47,"2024-06-03 14:30:00",12.62,979.5347,21.12,68.87,21.46,21.45,2.675,169.6,2.492,174.8,19.31,2.492,4.067,7999
2024-06-03 14:39:47,"2024-06-03 14:40:00",12.65,979.432,21.36,67.6,21.68,21.61,1.215,182.8,1.855,162.6,26.21,1.855,2.911,7999
2024-06-03 14:49:46,"2024-06-03 14:50:00",12.66,979.4333,21.74,64.38,22.09,22.05,2.323,168.1,2.487,167.9,22.17,2.487,3.459,7999
2024-06-03 15:09:40,"2024-06-03 15:10:00",12.74,979.176,22.58,63.15,22.94,22.97,2.038,170.2,1.633,152,21.85,1.633,2.313,7999
2024-06-03 15:19:41,"2024-06-03 15:20:00",12.76,979.0219,22.66,63.88,23.06,23.02,1.156,162.2,1.793,167,23.7,1.793,3.018,7999
2024-06-03 15:29:46,"2024-06-03 15:30:00",12.82,978.8976,22.94,63.08,23.42,23.41,1.274,100.1,2.324,116.4,36.11,2.324,4.929,7999
2024-06-03 15:39:41,"2024-06-03 15:40:00",12.83,978.7744,23.63,60.71,24.17,24.12,2.489,189.4,1.635,158.1,36.4,1.635,3.018,7999
2024-06-03 15:49:40,"2024-06-03 15:50:00",12.86,978.4417,23.85,60.89,24.19,24.31,4.322,134.3,2.747,117.4,20.78,2.747,4.322,7999
2024-06-03 15:59:47,"2024-06-03 16:00:00",12.95,978.3699,24.17,59.73,24.62,24.62,2.195,124.3,1.891,160.2,27.93,1.891,2.754,7999
2024-06-03 16:09:47,"2024-06-03 16:10:00",13.04,978.536,24.45,60.32,24.86,24.8,1.509,197.3,2.419,166.9,26.62,2.419,4.038,7999
2024-06-03 16:19:47,"2024-06-03 16:20:00",12.94,978.5005,24.41,59.97,24.77,24.7,1.754,143.6,2.599,166.5,30.74,2.599,4.077,7999
2024-06-03 16:29:47,"2024-06-03 16:30:00",12.96,978.3641,24.91,59.23,25.35,25.32,0.49,129.6,2.029,158.1,16.77,2.029,3.606,7999
2024-06-03 16:40:00,"2024-06-03 16:40:00",12.71,978.5703,23.71,68.98,23.86,23.95,2.568,181.6,2.8,172.3,17.47,2.8,4.067,7999
2024-06-03 16:49:40,"2024-06-03 16:50:00",12.74,978.5339,22.95,74.82,23.15,23.2,3.93,147.6,2.138,165,22.44,2.138,3.93,7999
2024-06-03 16:59:48,"2024-06-03 17:00:00",13.07,978.5703,24,74.23,24.73,24.62,0.186,78.45,1.469,106.3,45.84,1.469,2.852,7999
2024-06-03 17:09:46,"2024-06-03 17:10:00",13.1,978.549,24.4,71.16,25.03,25.06,2.783,138.2,2.222,124.1,25.44,2.222,3.303,7999
2024-06-03 17:29:59,"2024-06-03 17:30:00",13.04,978.3243,24.97,67.22,25.49,25.46,0,298.6,1.325,193.6,37.61,1.325,2.362,7999
2024-06-03 17:39:48,"2024-06-03 17:40:00",13,978.1653,24.79,66.45,25.09,25.15,3.773,163,1.655,165.7,30.11,1.655,3.773,7999
2024-06-03 17:49:47,"2024-06-03 17:50:00",12.95,978.2299,24.57,68.06,24.93,24.93,1.539,180.9,2.185,182.4,12.34,2.185,3.028,7999
2024-06-03 17:59:45,"2024-06-03 18:00:00",12.7,978.1727,24.55,69.48,24.73,24.81,2.254,198,1.995,172.5,33.38,1.995,3.205,7999
2024-06-03 18:09:57,"2024-06-03 18:10:00",12.65,978.6121,22.46,85.6,22.56,22.63,1.333,269.2,2.273,253,16.12,2.273,3.881,7999
2024-06-03 18:19:42,"2024-06-03 18:20:00",12.63,978.5128,22.1,87.6,22.2,22.2,1.597,188.8,1.612,171.9,21.14,1.612,2.274,7999
2024-06-03 18:49:48,"2024-06-03 18:50:00",12.67,977.8574,22.24,85.6,22.41,22.4,0.813,144.2,0.911,157.5,23.75,0.911,1.646,7999
2024-06-03 18:59:45,"2024-06-03 19:00:00",12.74,977.793,22.32,87.9,22.58,22.59,0.598,111.9,0.935,112.1,20.68,0.935,1.519,7999
2024-06-03 19:09:45,"2024-06-03 19:10:00",12.65,977.7713,22.12,88.6,22.36,22.36,1.735,175.8,1.548,178.7,29.06,1.548,3.205,7999
2024-06-03 19:19:46,"2024-06-03 19:20:00",12.6,977.8585,21.52,89.7,21.66,21.68,2.156,177.6,1.652,185.4,9.35,1.652,2.666,7999
2024-06-03 19:29:48,"2024-06-03 19:30:00",12.6,977.7566,21.22,91.7,21.38,21.38,1.842,195.8,1.01,211.4,29.29,1.01,1.842,7999
2024-06-03 19:39:45,"2024-06-03 19:40:00",12.57,977.5942,21.06,93.5,21.16,21.21,1.862,178.2,1.227,203.9,22.92,1.227,1.862,7999
2024-06-03 19:49:48,"2024-06-03 19:50:00",12.57,977.0863,21.14,95,21.36,21.31,0.813,84.5,1.066,78.04,12.93,1.066,1.46,7999
2024-06-03 19:59:45,"2024-06-03 20:00:00",13.12,976.6393,22.01,90.2,22.81,22.72,1.147,85.9,1.757,91.8,14.17,1.757,2.176,7999
2024-06-03 20:09:40,"2024-06-03 20:10:00",13.21,976.8192,22.8,88.8,23.49,23.43,1.352,66.25,1.019,73.79,21.26,1.019,1.46,7999
2024-06-03 20:19:47,"2024-06-03 20:20:00",13.2,976.6818,23.71,83.4,24.47,24.53,1.705,75.67,1.415,83.9,13.09,1.415,2.068,7999
2024-06-03 20:29:43,"2024-06-03 20:30:00",13.21,976.4435,23.98,82.2,24.68,24.65,1.088,99.9,1.51,118.2,14.12,1.51,2.215,7999
2024-06-03 20:39:40,"2024-06-03 20:40:00",13.03,976.3037,24.19,81.3,24.82,24.81,0.823,120,1.254,95.3,23.18,1.254,2.283,7999
2024-06-03 20:49:43,"2024-06-03 20:50:00",12.98,976.4928,24.49,78.7,24.93,24.95,1.695,114.1,1.241,111.6,33.89,1.241,2.078,7999
2024-06-03 20:59:45,"2024-06-03 21:00:00",12.9,976.3885,23.91,79.66,24.29,24.33,2.127,105.3,1.601,113.5,16.65,1.601,2.401,7999
2024-06-03 21:09:46,"2024-06-03 21:10:00",12.8,976.4553,23.67,81,23.97,24.01,2.381,118.4,1.195,106.8,19.98,1.195,2.381,7999
2024-06-03 21:19:57,"2024-06-03 21:20:00",12.71,976.6759,23.15,83.3,23.4,23.41,0.745,100.6,1.719,105.3,18.1,1.719,2.421,7999
2024-06-03 21:29:48,"2024-06-03 21:30:00",12.65,976.886,22.86,85.1,23,23.01,1.147,112.3,1.811,109.8,16.75,1.811,2.705,7999
2024-06-03 21:39:48,"2024-06-03 21:40:00",12.62,976.7973,22.67,86.8,22.76,22.78,2.195,90.4,1.705,106.2,12.48,1.705,2.519,7999
2024-06-03 21:50:04,"2024-06-03 21:50:00",12.61,976.6553,22.4,89.9,22.43,22.44,2.303,117.6,1.894,101.8,14.96,1.894,2.509,7999
2024-06-03 21:59:44,"2024-06-03 22:00:00",12.51,976.4305,22.22,91.6,22.2,22.23,2.822,90.6,1.857,99.5,23.28,1.857,2.822,7999
2024-06-03 22:09:48,"2024-06-03 22:10:00",12.58,975.921,22.02,90.4,21.99,22,1.94,94.9,1.96,99.6,28.17,1.96,2.94,7999
2024-06-03 22:29:47,"2024-06-03 22:30:00",12.55,976.3497,21.22,89.4,21.18,21.21,2.489,123.4,2.021,103.9,15.58,2.021,3.116,7999
2024-06-03 22:39:47,"2024-06-03 22:40:00",12.55,975.6254,20.72,91.6,20.75,20.76,1.754,103.1,2.361,91.7,14.68,2.361,2.969,7999
2024-06-03 22:49:40,"2024-06-03 22:50:00",12.53,976.9257,20.73,90.8,20.72,20.72,0.608,245.3,0.324,154.2,51.62,0.324,1.039,7999
2024-06-03 22:59:47,"2024-06-03 23:00:00",12.52,977.5921,20.14,95.1,20.27,20.3,1.068,228.3,0.956,222.4,31.23,0.956,2.205,7999
2024-06-03 23:09:40,"2024-06-03 23:10:00",12.53,977.0864,19.92,94.9,19.96,19.99,1.245,63.71,1.571,76.3,12.86,1.571,2.607,7999
2024-06-03 23:19:48,"2024-06-03 23:20:00",12.54,976.7437,20,94.1,20.07,20.06,0,115.2,0.021,115.2,0.203,0.021,0.245,7999
2024-06-03 23:29:45,"2024-06-03 23:30:00",12.54,976.6193,20.14,94.5,20.33,20.32,0,74.26,0.012,110.9,0.038,0.012,0.078,7999
2024-06-03 23:39:48,"2024-06-03 23:40:00",12.53,976.7965,20.34,94.4,20.58,20.55,0.706,102.4,0.522,104.3,12.49,0.522,0.931,7999
2024-06-03 23:49:45,"2024-06-03 23:50:00",12.51,976.3285,20.36,93.5,20.49,20.49,1.637,71.59,2.158,80.5,18.2,2.158,2.891,7999
