2024-06-06 00:00:00,"2024-06-06 00:00:00",12.74,971.0239,25.75,36.78,26.18,26.14,1.735,209.5,2.329,210.1,10.7,2.329,3.097,7999
2024-06-06 00:09:48,"2024-06-06 00:10:00",12.7,970.933,25.15,38.58,25.23,25.26,1.98,223,1.607,215.5,18.63,1.607,1.98,7999
2024-06-06 00:19:47,"2024-06-06 00:20:00",12.68,970.8922,24.93,38.86,24.96,24.95,1.725,216.5,1.684,217.3,12.17,1.684,2.499,7999
2024-06-06 00:29:48,"2024-06-06 00:30:00",12.68,970.9994,24.45,45.6,24.41,24.46,2.323,247.2,2.364,235.5,10.33,2.364,2.842,7999
2024-06-06 00:39:48,"2024-06-06 00:40:00",12.67,971.2911,24.15,42.44,24.17,24.18,3.185,226.4,3.434,234.4,7.651,3.434,4.106,7999
2024-06-06 00:49:47,"2024-06-06 00:50:00",12.66,972.1664,23.41,50.29,23.41,23.48,4.253,238.3,4.873,230.6,11.9,4.873,5.782,7999
2024-06-06 00:59:42,"2024-06-06 01:00:00",12.66,972.9946,19.7,72.37,19.69,19.74,3.43,262.7,4.719,273.7,14.1,4.719,7.507,7999
2024-06-06 01:09:47,"2024-06-06 01:10:00",12.66,972.8746,18.76,78.54,18.8,18.83,2.724,247.8,2.655,258.5,13.32,2.655,3.469,7999
2024-06-06 01:19:40,"2024-06-06 01:20:00",12.64,973.0374,18.32,82,18.4,18.4,2.842,284.1,2.51,273.9,14.34,2.51,3.136,7999
2024-06-06 01:29:44,"2024-06-06 01:30:00",12.64,973.3483,17.89,85.3,17.91,17.97,3.891,265,3.15,244,12.64,3.15,4.234,7999
2024-06-06 01:39:40,"2024-06-06 01:40:00",12.63,973.527,17.61,88.5,17.7,17.71,2.293,218.2,3.468,239.6,14.41,3.468,5.321,7999
2024-06-06 01:49:48,"2024-06-06 01:50:00",12.62,972.0137,17.42,89.5,17.46,17.47,0.539,181.4,1.091,170.1,47.36,1.091,2.352,7999
2024-06-06 01:59:55,"2024-06-06 02:00:00",12.61,972.4654,17.33,90.3,17.41,17.4,0.97,192,1.147,211,18.65,1.147,1.421,7999
2024-06-06 02:09:48,"2024-06-06 02:10:00",12.62,972.3872,17.37,91.2,17.44,17.44,0.5,217.9,0.827,209.5,18.51,0.827,1.421,7999
2024-06-06 02:19:46,"2024-06-06 02:20:00",12.6,972.1649,17.45,90.9,17.49,17.48,1.049,174.5,1.027,171.5,10.56,1.027,1.343,7999
2024-06-06 02:29:40,"2024-06-06 02:30:00",12.61,971.92,17.52,91,17.54,17.54,0.784,192.5,0.931,179.6,7.865,0.931,1.333,7999
2024-06-06 02:39:40,"2024-06-06 02:40:00",12.6,971.9374,17.51,91.1,17.55,17.54,0.941,179,0.724,173.5,17.55,0.724,1.137,7999
2024-06-06 02:49:43,"2024-06-06 02:50:00",12.59,972.013,17.51,91.4,17.53,17.53,0.99,184.7,1.196,184.6,14.75,1.196,1.882,7999
2024-06-06 02:59:48,"2024-06-06 03:00:00",12.59,971.8687,17.41,92.4,17.45,17.46,1.607,180.4,1.48,174.3,19.31,1.48,1.784,7999
2024-06-06 03:19:49,"2024-06-06 03:20:00",12.58,971.9075,17.43,90.6,17.41,17.42,0.784,232,1.196,195.9,19.57,1.196,1.695,7999
2024-06-06 03:29:47,"2024-06-06 03:30:00",12.57,972.0424,17.61,88.4,17.6,17.61,1.646,216.5,1.838,201,12.75,1.838,2.587,7999
2024-06-06 03:39:41,"2024-06-06 03:40:00",12.57,972.1006,17.75,86.7,17.74,17.74,1.009,204.9,1.21,211.2,18.36,1.21,1.842,7999
2024-06-06 03:49:48,"2024-06-06 03:50:00",12.56,972.3344,17.85,86.8,17.84,17.84,1.607,237.2,1.585,229.6,9.69,1.585,1.891,7999
2024-06-06 03:59:41,"2024-06-06 04:00:00",12.55,972.5834,18.04,83.3,18.14,18.1,3.597,233.2,3.276,254.7,16.8,3.276,4.586,7999
2024-06-06 04:09:48,"2024-06-06 04:10:00",12.56,972.6063,18.22,81.1,18.37,18.36,3.361,234.6,3.723,242.9,10.92,3.723,4.508,7999
2024-06-06 04:19:42,"2024-06-06 04:20:00",12.54,973.1218,18.2,80.7,18.29,18.29,4.91,249.8,4.334,246.6,8.36,4.334,6.233,7999
2024-06-06 04:29:40,"2024-06-06 04:30:00",12.54,972.6814,18.04,78.91,18.14,18.14,4.449,242,4.666,236,8.5,4.666,6.027,7999
2024-06-06 04:39:44,"2024-06-06 04:40:00",12.54,972.2527,18.14,70.17,18.26,18.24,3.342,224.5,3.201,230.9,16.14,3.201,4.145,7999
2024-06-06 04:49:47,"2024-06-06 04:50:00",12.53,972.298,18.44,64.04,18.5,18.5,2.862,239.6,3.07,241.2,6.626,3.07,3.871,7999
2024-06-06 04:59:59,"2024-06-06 05:00:00",12.53,972.4972,18.2,68.44,18.25,18.26,3.097,229.2,3.036,234.9,12.7,3.036,3.606,7999
2024-06-06 05:09:41,"2024-06-06 05:10:00",12.52,972.4983,18.01,73.02,18.08,18.09,3.136,208.7,2.671,219.5,12.2,2.671,3.861,7999
2024-06-06 05:19:47,"2024-06-06 05:20:00",12.52,972.5188,17.82,70,17.91,17.91,2.607,237.6,2.452,226.2,24.45,2.452,3.156,7999
2024-06-06 05:29:42,"2024-06-06 05:30:00",12.52,972.519,17.75,69.17,17.86,17.83,3.655,244.2,3.432,236.5,14.7,3.432,4.567,7999
2024-06-06 05:39:49,"2024-06-06 05:40:00",12.51,972.4968,17.53,70.8,17.54,17.56,3.126,222.6,3.003,234.7,10.65,3.003,3.577,7999
2024-06-06 05:49:50,"2024-06-06 05:50:00",12.51,972.3905,17.31,72.12,17.33,17.35,3.734,248.7,3.149,238.7,10.08,3.149,3.861,7999
2024-06-06 05:59:47,"2024-06-06 06:00:00",12.5,972.3696,16.91,76.29,16.95,16.97,1.558,231,2.154,243,10.61,2.154,2.587,7999
2024-06-06 06:09:57,"2024-06-06 06:10:00",12.5,972.4133,16.75,78.11,16.76,16.77,1.98,253.9,2.245,244.1,9.76,2.245,2.617,7999
2024-06-06 06:19:46,"2024-06-06 06:20:00",12.5,972.4076,16.69,78.67,16.74,16.73,2.607,227.4,2.735,231.1,6.068,2.735,3.42,7999
2024-06-06 06:29:46,"2024-06-06 06:30:00",12.49,972.4044,16.55,80.5,16.56,16.57,1.401,226.1,1.312,230,14.22,1.312,1.637,7999
2024-06-06 06:39:49,"2024-06-06 06:40:00",12.49,972.4204,16.61,80.4,16.65,16.65,1.45,216,2.507,236.7,12.33,2.507,3.518,7999
2024-06-06 06:49:51,"2024-06-06 06:50:00",12.48,972.4579,16.69,79.61,16.72,16.72,1.98,227.5,2.4,244.8,18.87,2.4,3.244,7999
2024-06-06 07:00:02,"2024-06-06 07:00:00",12.48,972.4167,16.79,77.39,16.82,16.83,2.705,242.6,3.031,237.1,10.71,3.031,4.038,7999
2024-06-06 07:09:49,"2024-06-06 07:10:00",12.47,972.3995,16.75,77.13,16.8,16.82,3.538,222.7,3.326,229,7.058,3.326,4.077,7999
2024-06-06 07:19:54,"2024-06-06 07:20:00",12.46,972.3548,16.55,78.67,16.62,16.62,2.754,249.7,2.829,237.5,10.59,2.829,3.646,7999
2024-06-06 07:29:40,"2024-06-06 07:30:00",12.46,972.3925,16.39,78.9,16.44,16.45,2.891,247.6,3.063,238.6,15.11,3.063,3.9,7999
2024-06-06 07:39:45,"2024-06-06 07:40:00",12.46,972.4048,16.27,78.39,16.34,16.33,2.058,234.1,2.582,239.8,13.33,2.582,3.175,7999
2024-06-06 07:49:40,"2024-06-06 07:50:00",12.46,972.4998,16.07,79.2,16.13,16.12,1.98,262.3,2.093,249.5,9.25,2.093,2.773,7999
2024-06-06 07:59:46,"2024-06-06 08:00:00",12.45,972.4612,16.05,77.95,16.11,16.11,3.058,252.1,2.643,248.5,10.07,2.643,3.734,7999
2024-06-06 08:09:48,"2024-06-06 08:10:00",12.44,972.3314,15.96,78.11,15.96,15.98,2.156,243.4,2.479,251.8,11.34,2.479,3.44,7999
2024-06-06 08:19:47,"2024-06-06 08:20:00",12.45,972.4575,15.93,77.71,15.94,15.96,2.166,250.7,2.348,247.4,7.054,2.348,2.626,7999
2024-06-06 08:39:48,"2024-06-06 08:40:00",12.43,972.4126,15.61,79.05,15.62,15.64,2.401,245.9,2.451,241.7,6.95,2.451,3.293,7999
2024-06-06 08:49:44,"2024-06-06 08:50:00",12.42,972.3585,15.47,80.4,15.45,15.47,0.647,222.8,1.039,222.1,11.59,1.039,1.48,7999
2024-06-06 08:59:40,"2024-06-06 09:00:00",12.42,972.3019,15.29,79.9,15.29,15.28,1.039,214.1,1.29,215,14.52,1.29,1.539,7999
2024-06-06 09:09:42,"2024-06-06 09:10:00",12.43,972.2983,15.43,79.16,15.44,15.44,1.47,227.7,1.468,223.9,11.62,1.468,1.862,7999
2024-06-06 09:19:42,"2024-06-06 09:20:00",12.41,972.2524,15.41,79.66,15.45,15.41,3.43,238.6,1.919,233.3,22.25,1.919,3.43,7999
2024-06-06 09:29:40,"2024-06-06 09:30:00",12.42,972.2552,15.49,78.39,15.53,15.53,1.529,216.5,1.834,213,15.3,1.834,2.313,7999
2024-06-06 09:39:48,"2024-06-06 09:40:00",12.41,972.2798,15.57,77.7,15.57,15.58,0.96,217.5,1.519,220.2,13.57,1.519,2.058,7999
2024-06-06 09:49:45,"2024-06-06 09:50:00",12.4,972.2881,15.67,76.46,15.66,15.65,0.97,188.8,1.422,209.7,25.34,1.422,2.058,7999
2024-06-06 09:59:42,"2024-06-06 10:00:00",12.4,972.2848,15.65,75.65,15.64,15.64,2.019,243.5,1.2,204.8,18.12,1.2,2.019,7999
2024-06-06 10:09:40,"2024-06-06 10:10:00",12.39,972.2218,15.87,75.83,15.85,15.86,2.029,223.4,2.319,229.6,15.31,2.319,3.499,7999
2024-06-06 10:19:41,"2024-06-06 10:20:00",12.39,972.4504,16.01,73.52,16.06,16.05,2.293,217.2,2.562,220.9,9.79,2.562,3.646,7999
2024-06-06 10:29:47,"2024-06-06 10:30:00",12.38,972.4562,16.21,71.55,16.27,16.25,2.577,237.3,2.524,234.4,15.06,2.524,3.43,7999
2024-06-06 10:39:48,"2024-06-06 10:40:00",12.38,972.6941,16.23,70.42,16.24,16.26,3.753,249.9,3.482,242.9,8.15,3.482,5.067,7999
2024-06-06 11:09:48,"2024-06-06 11:10:00",12.39,972.9169,16.25,68.49,16.38,16.38,3.077,237.1,3.823,235.4,14.95,3.823,5.89,7999
2024-06-06 11:20:00,"2024-06-06 11:20:00",12.4,972.938,16.27,67.44,16.42,16.41,4.616,238,3.386,237.5,16.11,3.386,4.616,7999
2024-06-06 11:29:42,"2024-06-06 11:30:00",12.38,972.9804,16.33,68.13,16.47,16.47,2.92,251.1,3.361,248.2,11,3.361,4.459,7999
2024-06-06 11:39:40,"2024-06-06 11:40:00",12.4,973.0079,16.61,66.09,16.75,16.73,3.303,235.3,3.373,244.7,10.83,3.373,4.694,7999
2024-06-06 11:49:43,"2024-06-06 11:50:00",12.39,973.011,16.96,63.62,17.07,17.06,3.234,258,3.138,232.9,14.38,3.138,3.812,7999
2024-06-06 11:59:40,"2024-06-06 12:00:00",12.4,973.058,17.31,60.56,17.44,17.42,3.675,240.1,4.289,239.6,8.28,4.289,5.331,7999
2024-06-06 12:09:47,"2024-06-06 12:10:00",12.39,973.2433,17.59,57.78,17.74,17.71,4.577,222,3.687,231.4,13.43,3.687,5.802,7999
2024-06-06 12:39:48,"2024-06-06 12:40:00",12.41,973.171,18.11,53.59,18.26,18.25,4.283,251.1,5.683,241,12.43,5.683,7.899,7999
2024-06-06 12:59:53,"2024-06-06 13:00:00",12.39,973.1295,18.15,52.11,18.27,18.28,7.223,240.2,6.266,241.8,8.49,6.266,7.252,7999
2024-06-06 13:19:47,"2024-06-06 13:20:00",12.4,973.2164,18.39,52.35,18.58,18.56,4.763,231.3,5.209,242.6,13.63,5.209,6.507,7999
2024-06-06 13:29:48,"2024-06-06 13:30:00",12.4,973.2278,18.51,50.75,18.78,18.73,3.93,273.3,4.396,251.4,10.23,4.396,5.704,7999
2024-06-06 13:39:44,"2024-06-06 13:40:00",12.4,973.2337,18.57,48.86,18.78,18.77,6.164,253.3,5.74,251.3,15.06,5.74,6.723,7999
2024-06-06 13:49:40,"2024-06-06 13:50:00",12.41,973.3224,18.79,51.82,19,18.97,4.714,208.6,5.382,231.2,10.82,5.382,8.32,7999
2024-06-06 13:59:46,"2024-06-06 14:00:00",12.41,973.2485,18.75,49.17,18.82,18.86,9.51,219.8,6.733,235,11.06,6.733,9.51,7999
2024-06-06 14:09:50,"2024-06-06 14:10:00",12.4,973.3123,19.07,47.72,19.22,19.26,5.782,238.4,5.339,263.1,17.26,5.339,7.262,7999
2024-06-06 14:19:47,"2024-06-06 14:20:00",12.39,973.111,18.95,50.58,19.17,19.09,5.018,242.2,5.982,238.6,14.17,5.982,7.82,7999
2024-06-06 14:39:48,"2024-06-06 14:40:00",12.39,973.0045,19.13,47.86,19.28,19.28,6.439,229.1,7.29,233.7,10.52,7.29,9.7,7999
2024-06-06 14:49:44,"2024-06-06 14:50:00",12.4,973.0164,19.38,48.1,19.59,19.57,6.194,229.1,5.75,243.8,17.7,5.75,7.321,7999
2024-06-06 14:59:49,"2024-06-06 15:00:00",12.49,973.0246,19.54,47.13,19.81,19.77,6.968,230.1,5.776,246.2,15.55,5.776,7.762,7999
2024-06-06 15:09:45,"2024-06-06 15:10:00",12.72,972.9827,19.6,46.91,19.97,19.85,3.851,238.2,5.392,238.1,11.55,5.392,8.16,7999
2024-06-06 15:19:40,"2024-06-06 15:20:00",12.79,973.085,19.61,45.22,19.89,19.87,6.948,239.9,6.815,239.5,11.03,6.815,7.693,7999
2024-06-06 15:29:43,"2024-06-06 15:30:00",12.78,973.0051,19.98,43.23,20.18,20.21,5.949,230.6,5.713,236.1,21.05,5.713,7.605,7999
2024-06-06 15:39:48,"2024-06-06 15:40:00",12.9,972.867,20.17,43.72,20.41,20.4,4.694,217.2,5.771,247.2,15.69,5.771,8.47,7999
2024-06-06 15:49:48,"2024-06-06 15:50:00",12.87,972.8331,20.16,43.65,20.45,20.43,4.41,233.2,6.542,241.2,23.71,6.542,8.37,7999
2024-06-06 15:59:48,"2024-06-06 16:00:00",12.83,972.9073,20.36,44.26,20.58,20.52,6.576,250.2,6.417,236,10.06,6.417,7.507,7999
2024-06-06 16:09:48,"2024-06-06 16:10:00",12.91,972.8666,20.86,40.62,21.18,21.17,5.37,242.1,4.741,246.9,17.43,4.741,6.066,7999
2024-06-06 16:19:46,"2024-06-06 16:20:00",12.89,972.8148,20.82,41.05,21.05,21.03,4.469,268.8,4.911,258.9,14.32,4.911,6.507,7999
2024-06-06 16:29:40,"2024-06-06 16:30:00",12.93,972.8757,20.6,40.22,20.85,20.82,6.203,268.6,6.455,244.5,14.97,6.455,7.615,7999
2024-06-06 16:39:40,"2024-06-06 16:40:00",12.92,972.8926,21.02,39.55,21.3,21.23,6.674,230.7,5.776,238.3,10.67,5.776,7.517,7999
2024-06-06 16:49:48,"2024-06-06 16:50:00",12.98,973.0028,21.02,42.84,21.41,21.22,2.43,244.2,4.764,236.4,11.77,4.764,6.478,7999
2024-06-06 16:59:47,"2024-06-06 17:00:00",13,973.0796,20.95,42.36,21.21,21.13,3.626,255,6.157,242.7,12.96,6.157,8.82,7999
2024-06-06 17:09:44,"2024-06-06 17:10:00",13.11,972.9121,20.74,41.33,20.92,20.96,5.537,248.1,6.586,235,8.06,6.586,7.899,7999
2024-06-06 17:19:40,"2024-06-06 17:20:00",12.95,972.9339,20.51,42.83,20.64,20.66,6.929,230.5,5.993,233.9,10.59,5.993,7.017,7999
2024-06-06 17:29:40,"2024-06-06 17:30:00",12.97,973.0516,21.18,42.92,21.46,21.45,3.94,253.2,4.92,236.2,16.77,4.92,6.468,7999
2024-06-06 17:39:45,"2024-06-06 17:40:00",13.02,972.9572,21.18,42.93,21.34,21.41,5.498,240.8,5.423,241.2,16.48,5.423,8.11,7999
2024-06-06 17:49:40,"2024-06-06 17:50:00",13.02,973.0603,20.96,41.17,21.17,21.16,5.733,221.2,5.905,245.8,16.33,5.905,7.33,7999
2024-06-06 17:59:40,"2024-06-06 18:00:00",13.07,973.0493,21.46,40.97,21.63,21.71,5.086,227.5,4.843,248.9,14.24,4.843,7.125,7999
2024-06-06 18:09:45,"2024-06-06 18:10:00",13.19,973.1041,21,42.5,21.16,21.22,6.429,235.5,5.745,243.7,11.31,5.745,8.26,7999
2024-06-06 18:19:40,"2024-06-06 18:20:00",13.09,973.0367,20.72,41.53,20.96,20.94,6.341,223.8,5.311,248.4,18.41,5.311,7.36,7999
2024-06-06 18:29:48,"2024-06-06 18:30:00",13.08,973.0632,21.14,40.64,21.35,21.37,5.429,248.3,4.548,242,17.52,4.548,6.282,7999
2024-06-06 18:49:48,"2024-06-06 18:50:00",13.39,973.1855,21.1,40.81,21.36,21.31,4.341,234.6,4.881,240.8,11.89,4.881,6.899,7999
2024-06-06 18:59:49,"2024-06-06 19:00:00",13.47,973.217,21.32,40.25,21.46,21.52,7.311,248.1,6.669,248.5,14.08,6.669,7.958,7999
2024-06-06 19:09:40,"2024-06-06 19:10:00",13.02,973.2014,20.76,42.2,21.05,21.01,4.185,245.3,4.413,258.6,14.51,4.413,5.723,7999
2024-06-06 19:19:47,"2024-06-06 19:20:00",13.08,973.0532,21,40.61,21.24,21.17,6.36,212.4,5.126,232.1,19.73,5.126,6.664,7999
2024-06-06 19:29:46,"2024-06-06 19:30:00",13.03,973.255,20.68,41.06,20.88,20.87,5.419,268.8,6.334,253.5,12.76,6.334,9.69,7999
2024-06-06 19:39:40,"2024-06-06 19:40:00",12.83,973.412,20.36,45.11,20.51,20.51,3.636,264.6,5.842,250.5,12.51,5.842,8.42,7999
2024-06-06 19:49:48,"2024-06-06 19:50:00",12.82,973.3116,21.16,42.38,21.37,21.39,7.203,212.9,5.459,251.9,19.36,5.459,7.203,7999
2024-06-06 19:59:44,"2024-06-06 20:00:00",13.31,973.3812,21.45,41.96,21.82,21.76,3.675,232.8,4.977,252.6,17.1,4.977,6.507,7999
2024-06-06 20:09:46,"2024-06-06 20:10:00",13.32,973.4376,21.12,41.52,21.36,21.36,6.125,257.4,5.808,270.4,16.87,5.808,7.232,7999
2024-06-06 20:19:40,"2024-06-06 20:20:00",12.84,973.5184,20.48,42.98,20.64,20.65,5.429,257,4.184,273.2,11.26,4.184,5.478,7999
2024-06-06 20:29:40,"2024-06-06 20:30:00",12.86,973.6252,20.44,44.01,20.66,20.62,4.586,262.7,4.248,267,24.73,4.248,5.096,7999
2024-06-06 20:39:48,"2024-06-06 20:40:00",12.99,973.5125,21.18,40.26,21.32,21.38,6.36,272.6,5.339,252,16.04,5.339,8.5,7999
2024-06-06 20:49:43,"2024-06-06 20:50:00",13.01,973.6401,20.66,41.85,20.89,20.9,4.773,249.7,5.189,259.6,13.71,5.189,7.389,7999
2024-06-06 20:59:49,"2024-06-06 21:00:00",12.94,973.729,20.58,42.25,20.69,20.74,4.39,259.1,4.969,251.1,17.03,4.969,6.223,7999
2024-06-06 21:09:42,"2024-06-06 21:10:00",12.88,973.781,20.88,40.03,21.1,21.06,3.577,274.5,4.461,276.8,26.7,4.461,5.772,7999
2024-06-06 21:19:48,"2024-06-06 21:20:00",13.11,973.7532,21.32,41.6,21.48,21.53,5.361,245.3,4.748,241.9,13.32,4.748,6.684,7999
2024-06-06 21:29:47,"2024-06-06 21:30:00",13.08,973.7999,20.76,43.04,20.92,20.94,4.949,288.7,4.59,254.1,13.85,4.59,5.87,7999
2024-06-06 21:39:40,"2024-06-06 21:40:00",13.02,973.9111,20.88,43.35,21.08,21.1,3.283,245.1,3.553,261.3,18.41,3.553,4.292,7999
2024-06-06 21:49:45,"2024-06-06 21:50:00",12.99,973.9502,20.74,43.12,20.91,20.93,3.9,278.3,5.044,257.3,16.95,5.044,7.027,7999
2024-06-06 21:59:44,"2024-06-06 22:00:00",13.11,973.9591,20.9,41.52,21.03,21.08,6.203,261,5.243,256.6,14.99,5.243,6.488,7999
2024-06-06 22:09:51,"2024-06-06 22:10:00",12.85,974.1323,20.6,43.71,20.68,20.73,6.478,226,5.415,243.9,17.2,5.415,6.478,7999
2024-06-06 22:29:47,"2024-06-06 22:30:00",12.89,974.0297,20.6,45.15,20.83,20.8,4.939,230,4.947,247.7,14.12,4.947,5.811,7999
2024-06-06 22:39:46,"2024-06-06 22:40:00",12.96,974.1157,20.34,45.53,20.51,20.49,3.812,251.9,4.541,246.4,20.05,4.541,5.321,7999
2024-06-06 22:49:40,"2024-06-06 22:50:00",12.78,974.3278,20.18,45.83,20.3,20.32,4.812,283.3,4.702,273,21.39,4.702,7.046,7999
2024-06-06 22:59:46,"2024-06-06 23:00:00",12.76,974.4012,20.1,45.53,20.24,20.27,3.332,263.3,3.454,285,17.74,3.454,4.4,7999
2024-06-06 23:09:40,"2024-06-06 23:10:00",12.73,974.4463,19.9,44.96,20.02,20.05,4.273,280.5,4.36,267.8,9.07,4.36,6.978,7999
2024-06-06 23:19:47,"2024-06-06 23:20:00",12.69,974.6409,19.72,46.23,19.84,19.84,3.459,269.1,4.335,254.2,12.32,4.335,5.586,7999
2024-06-06 23:29:48,"2024-06-06 23:30:00",12.67,974.7683,19.66,46.44,19.76,19.77,3.793,270.9,5.285,252.6,13.31,5.285,6.115,7999
2024-06-06 23:39:40,"2024-06-06 23:40:00",12.7,974.8438,19.66,46.85,19.78,19.78,4.929,299.5,4.68,262.1,18.19,4.68,6.38,7999
2024-06-06 23:49:41,"2024-06-06 23:50:00",12.69,974.8566,19.56,45.32,19.66,19.68,6.772,234.1,5.669,262.2,15.83,5.669,7.36,7999
