2024-06-07 00:09:48,"2024-06-07 00:10:00",12.68,974.8735,19.42,44.92,19.65,19.63,3.322,275.8,3.849,262.3,19.49,3.849,5.008,7999
2024-06-07 00:19:47,"2024-06-07 00:20:00",12.67,974.8981,19.62,44.76,19.95,19.94,4.655,245.6,3.693,257.9,19.32,3.693,4.655,7999
2024-06-07 00:29:46,"2024-06-07 00:30:00",12.66,975.0265,19.54,46.33,19.88,19.86,2.793,254.7,3.138,259.9,11.63,3.138,3.94,7999
2024-06-07 00:39:46,"2024-06-07 00:40:00",12.64,975.1255,19.42,46.52,19.68,19.66,3.802,288.8,2.967,269,18.62,2.967,4.126,7999
2024-06-07 00:49:47,"2024-06-07 00:50:00",12.64,975.2295,19.27,47.22,19.49,19.54,3.381,274.6,3.164,270.4,17.39,3.164,4.087,7999
2024-06-07 00:59:51,"2024-06-07 01:00:00",12.62,975.2292,19.02,48.28,19.17,19.15,2.842,258.2,3.767,254.3,23.32,3.767,4.714,7999
2024-06-07 01:09:56,"2024-06-07 01:10:00",12.62,975.3735,18.95,47.42,19.06,19.06,5.919,259.4,3.947,274.7,20.65,3.947,6.243,7999
2024-06-07 01:19:46,"2024-06-07 01:20:00",12.6,975.4717,18.9,48.27,19.02,19.02,2.411,258.4,3.601,278.6,10.13,3.601,5.057,7999
2024-06-07 01:29:40,"2024-06-07 01:30:00",12.61,975.5868,18.71,50.06,18.77,18.78,2.401,276.6,3.918,265,17.12,3.918,5.86,7999
2024-06-07 01:39:45,"2024-06-07 01:40:00",12.6,975.6946,18.73,49.33,18.79,18.81,4.155,270.4,3.437,265.5,10.96,3.437,4.939,7999
2024-06-07 01:49:47,"2024-06-07 01:50:00",12.59,975.7725,18.74,49.17,18.81,18.81,2.323,246.5,3.724,252.9,14.89,3.724,6.125,7999
2024-06-07 02:09:40,"2024-06-07 02:10:00",12.59,976.1174,18.43,51.05,18.42,18.45,2.342,258.1,2.466,262.8,20.59,2.466,3.097,7999
2024-06-07 02:19:45,"2024-06-07 02:20:00",12.58,976.276,18.19,51.49,18.23,18.24,2.773,243.9,2.892,251.4,12.48,2.892,3.195,7999
2024-06-07 02:29:40,"2024-06-07 02:30:00",12.58,976.5239,18.03,51.19,18.09,18.09,4.547,227.8,3.236,246.8,12.94,3.236,4.577,7999
2024-06-07 02:39:48,"2024-06-07 02:40:00",12.57,976.6841,17.93,52.02,17.99,18,2.009,272.6,3.463,263.5,16.41,3.463,4.733,7999
2024-06-07 02:49:40,"2024-06-07 02:50:00",12.57,976.7241,17.93,51.65,17.94,17.94,1.95,194.5,2.542,259.2,22.7,2.542,3.224,7999
2024-06-07 02:59:41,"2024-06-07 03:00:00",12.57,976.7913,17.83,51.33,17.89,17.89,3.567,270.8,3.207,256.6,10.28,3.207,4.42,7999
2024-06-07 03:09:45,"2024-06-07 03:10:00",12.56,976.8193,17.69,52.61,17.7,17.71,3.087,247.3,2.465,260.9,9.8,2.465,3.087,7999
2024-06-07 03:19:45,"2024-06-07 03:20:00",12.56,976.8309,17.45,53.53,17.44,17.46,2.313,264.3,2.481,259.5,9.92,2.481,3.097,7999
2024-06-07 03:29:40,"2024-06-07 03:30:00",12.55,976.8396,17.33,53.36,17.33,17.34,2.587,244.7,2.367,255.2,12.19,2.367,3.097,7999
2024-06-07 03:39:43,"2024-06-07 03:40:00",12.54,976.847,17.13,54.43,17.13,17.16,1.931,249.9,2.091,251.2,13.39,2.091,2.558,7999
2024-06-07 03:49:48,"2024-06-07 03:50:00",12.54,976.8425,16.79,55.84,16.82,16.81,2.293,261.6,2.009,245.5,10.87,2.009,2.381,7999
2024-06-07 03:59:49,"2024-06-07 04:00:00",12.53,976.8965,16.69,56.67,16.64,16.67,1.833,257.9,2,247.1,5.519,2,2.607,7999
2024-06-07 04:09:48,"2024-06-07 04:10:00",12.53,976.7805,16.45,58.1,16.41,16.42,1.656,232.6,1.608,236.6,5.932,1.608,1.823,7999
2024-06-07 04:19:45,"2024-06-07 04:20:00",12.52,976.746,16.23,59.68,16.17,16.17,1.333,220.1,1.334,246.7,9.61,1.334,1.548,7999
2024-06-07 04:39:47,"2024-06-07 04:40:00",12.51,976.7985,15.93,62.93,15.84,15.85,1.205,235.5,1.133,241.4,5.285,1.133,1.274,7999
2024-06-07 04:49:48,"2024-06-07 04:50:00",12.51,976.8246,15.83,63.43,15.75,15.76,1.088,241.5,1.211,240.9,6.191,1.211,1.519,7999
2024-06-07 04:59:49,"2024-06-07 05:00:00",12.5,976.8397,15.87,63.25,15.84,15.84,1.558,241,1.394,237.1,8.73,1.394,1.558,7999
2024-06-07 05:09:42,"2024-06-07 05:10:00",12.49,976.8722,15.95,63.03,15.96,15.93,1.47,235.8,1.855,235,13.69,1.855,2.499,7999
2024-06-07 05:19:48,"2024-06-07 05:20:00",12.49,976.8796,15.89,63.59,15.88,15.89,1.264,233.1,1.717,238.8,10.46,1.717,2.215,7999
2024-06-07 05:29:44,"2024-06-07 05:30:00",12.48,976.7938,15.91,63.78,15.89,15.9,1.568,222.6,1.967,235.9,8.29,1.967,2.303,7999
2024-06-07 05:39:48,"2024-06-07 05:40:00",12.48,976.789,15.75,64.99,15.74,15.74,1.49,228.9,1.65,243,8.23,1.65,2.019,7999
2024-06-07 05:49:45,"2024-06-07 05:50:00",12.47,976.7357,15.47,66.76,15.44,15.44,2.313,238.7,1.602,239.9,4.161,1.602,2.313,7999
2024-06-07 06:09:47,"2024-06-07 06:10:00",12.45,976.7816,15.65,67,15.65,15.64,1.107,225.9,1.419,233.7,10.36,1.419,1.686,7999
2024-06-07 06:19:45,"2024-06-07 06:20:00",12.46,976.6917,15.73,66.73,15.7,15.71,1.147,237.5,1.658,229.2,7.878,1.658,2.313,7999
2024-06-07 06:29:46,"2024-06-07 06:30:00",12.45,976.6563,15.73,66.49,15.71,15.71,2.205,271.4,2.261,244.8,13.21,2.261,2.695,7999
2024-06-07 06:39:48,"2024-06-07 06:40:00",12.44,976.5786,15.57,66.67,15.63,15.61,2.479,233.4,2.615,239.4,10.74,2.615,3.195,7999
2024-06-07 06:49:47,"2024-06-07 06:50:00",12.45,976.4825,15.69,65.54,15.75,15.75,2.666,215.9,3.13,237.1,12.65,3.13,4.155,7999
2024-06-07 06:59:42,"2024-06-07 07:00:00",12.43,976.5671,15.83,62.38,15.9,15.92,3.616,260.7,3.459,252.9,8.76,3.459,4.606,7999
2024-06-07 07:09:45,"2024-06-07 07:10:00",12.43,976.5367,15.73,63.84,15.74,15.77,2.087,247.3,2.875,243.3,10.83,2.875,4.214,7999
2024-06-07 07:19:40,"2024-06-07 07:20:00",12.43,976.5845,15.57,64.69,15.57,15.6,2.107,240.9,3.073,249,10.67,3.073,3.969,7999
2024-06-07 07:29:48,"2024-06-07 07:30:00",12.42,976.6024,15.45,65.45,15.45,15.48,2.479,258.1,2.839,248.2,11.89,2.839,4.008,7999
2024-06-07 07:39:47,"2024-06-07 07:40:00",12.42,976.5186,15.27,65.62,15.32,15.33,3.156,259.2,2.985,242.6,9.75,2.985,3.577,7999
2024-06-07 07:49:48,"2024-06-07 07:50:00",12.4,976.5089,15.17,64.81,15.25,15.24,3.734,232.2,3.585,245,13.8,3.585,4.459,7999
2024-06-07 07:59:47,"2024-06-07 08:00:00",12.4,976.5516,15.09,66.15,15.08,15.1,2.43,251.2,3.217,245.8,9.21,3.217,4.067,7999
2024-06-07 08:09:43,"2024-06-07 08:10:00",12.4,976.6169,15.01,66.47,15.05,15.05,2.597,253,2.924,255.3,11.9,2.924,3.636,7999
2024-06-07 08:19:48,"2024-06-07 08:20:00",12.39,976.5671,14.91,65.5,14.96,14.97,3.685,256.5,3,261.3,13.53,3,3.685,7999
2024-06-07 08:29:46,"2024-06-07 08:30:00",12.38,976.5509,14.73,66.51,14.76,14.77,3.567,249.3,2.907,246.2,7.574,2.907,3.567,7999
2024-06-07 08:39:59,"2024-06-07 08:40:00",12.38,976.5751,14.63,66.79,14.66,14.65,2.832,224.5,2.588,242.4,15.53,2.588,3.116,7999
2024-06-07 08:49:47,"2024-06-07 08:50:00",12.37,976.6635,14.51,68.96,14.54,14.53,2.94,221.1,2.293,243.3,10.84,2.293,3.499,7999
2024-06-07 08:59:48,"2024-06-07 09:00:00",12.37,976.6981,14.55,68.54,14.59,14.58,2.813,248.5,2.567,239.1,12.69,2.567,3.42,7999
2024-06-07 09:09:46,"2024-06-07 09:10:00",12.36,976.7543,14.55,68.5,14.59,14.58,2.274,240,2.666,238.2,11.08,2.666,3.087,7999
2024-06-07 09:19:40,"2024-06-07 09:20:00",12.35,976.8721,14.65,67.99,14.67,14.68,2.176,245.5,2.934,243.5,11.14,2.934,3.685,7999
2024-06-07 09:29:46,"2024-06-07 09:30:00",12.36,976.9282,14.85,66.67,14.9,14.91,2.666,236.2,3.125,234.4,5.254,3.125,3.459,7999
2024-06-07 09:39:41,"2024-06-07 09:40:00",12.35,976.9122,14.83,68.21,14.84,14.85,2.293,236.8,2.65,236.9,5.377,2.65,3.332,7999
2024-06-07 09:49:47,"2024-06-07 09:50:00",12.34,976.9072,14.89,67.76,14.98,14.97,3.175,250.2,3.154,239.3,17.58,3.154,4.028,7999
2024-06-07 09:59:45,"2024-06-07 10:00:00",12.35,977.0288,14.93,67.9,15.02,15.02,3.499,240.2,3.233,234.3,9.7,3.233,4.312,7999
2024-06-07 10:09:47,"2024-06-07 10:10:00",12.33,977.0172,14.97,67.02,15.06,15.05,4.096,223.2,4.031,233.9,6.744,4.031,4.616,7999
2024-06-07 10:19:40,"2024-06-07 10:20:00",12.34,977.1794,14.99,67.19,15.1,15.08,3.734,224.1,4.058,234.8,10.6,4.058,6.007,7999
2024-06-07 10:29:48,"2024-06-07 10:30:00",12.32,977.2805,14.91,67.59,15.01,15,3.361,234.5,3.568,244.8,8.27,3.568,4.351,7999
2024-06-07 10:39:45,"2024-06-07 10:40:00",12.33,977.3369,14.93,67.33,15.01,15.01,2.822,253.7,3.442,246.5,6.965,3.442,4.586,7999
2024-06-07 10:49:48,"2024-06-07 10:50:00",12.33,977.4205,15.19,65.94,15.29,15.32,3.646,232,3.631,240.5,12.59,3.631,4.518,7999
2024-06-07 10:59:40,"2024-06-07 11:00:00",12.33,977.4819,15.35,65.89,15.48,15.47,2.087,226,3.148,233.1,10.8,3.148,4.528,7999
2024-06-07 11:09:48,"2024-06-07 11:10:00",12.33,977.4103,15.61,63.65,15.76,15.76,4.635,248.4,3.952,241.5,11.07,3.952,6.096,7999
2024-06-07 11:19:44,"2024-06-07 11:20:00",12.34,977.4847,15.73,62.87,15.9,15.87,4.224,247.3,4.256,243.1,10.42,4.256,5.233,7999
2024-06-07 11:29:48,"2024-06-07 11:30:00",12.33,977.4712,15.93,61.9,16.05,16.05,5.439,236.7,4.755,247.3,11.53,4.755,6.135,7999
2024-06-07 11:39:47,"2024-06-07 11:40:00",12.34,977.4656,16.01,61.84,16.11,16.12,5.478,249,4.84,245.6,10.72,4.84,6.262,7999
2024-06-07 11:49:44,"2024-06-07 11:50:00",12.33,977.5728,16.09,61.41,16.23,16.22,4.704,240.1,5.015,239.3,9.22,5.015,5.929,7999
2024-06-07 11:59:40,"2024-06-07 12:00:00",12.33,977.7034,16.21,62.59,16.34,16.35,4.381,229.5,4.676,244.1,8.87,4.676,5.821,7999
2024-06-07 12:09:46,"2024-06-07 12:10:00",12.34,977.7786,16.33,61.56,16.51,16.49,5.645,248.7,4.585,243.7,8.15,4.585,5.645,7999
2024-06-07 12:19:49,"2024-06-07 12:20:00",12.34,977.9749,16.45,61.38,16.6,16.59,4.292,235.1,4.671,245.1,12.56,4.671,5.39,7999
2024-06-07 12:29:45,"2024-06-07 12:30:00",12.35,978.0936,16.67,61.64,16.82,16.84,4.322,244.9,4.133,246.4,14.49,4.133,5.008,7999
2024-06-07 12:39:48,"2024-06-07 12:40:00",12.36,978.2203,16.79,60.9,16.97,16.97,4.194,244.5,4.073,246.5,10.67,4.073,5.459,7999
2024-06-07 12:49:47,"2024-06-07 12:50:00",12.35,978.2546,16.83,60.64,17.06,17.06,5.116,255.8,4.501,245.8,11.77,4.501,5.674,7999
2024-06-07 12:59:47,"2024-06-07 13:00:00",12.34,978.47,17.27,61.32,17.51,17.48,3.518,236.3,3.879,245,12.72,3.879,4.753,7999
2024-06-07 13:09:47,"2024-06-07 13:10:00",12.34,978.4669,17.45,58.46,17.71,17.66,5.184,238.5,4.973,240.1,8.46,4.973,6.203,7999
2024-06-07 13:19:45,"2024-06-07 13:20:00",12.34,978.5345,17.65,58.36,17.87,17.83,3.332,276.5,4.064,275.4,10.68,4.064,5.37,7999
2024-06-07 13:29:48,"2024-06-07 13:30:00",12.34,978.5439,18.01,57.35,18.28,18.23,3.646,251.9,4.013,248.2,14.19,4.013,5.566,7999
2024-06-07 13:39:40,"2024-06-07 13:40:00",12.35,978.546,17.99,55.19,18.19,18.18,5.38,236.4,5.334,263.4,15.18,5.334,6.311,7999
2024-06-07 13:49:58,"2024-06-07 13:50:00",12.34,978.6314,18.5,53.73,18.79,18.74,3.949,279,3.17,287,33.14,3.17,4.479,7999
2024-06-07 13:59:48,"2024-06-07 14:00:00",12.34,978.5795,18.77,51.99,19,18.98,3.744,250.6,3.538,261.2,13.24,3.538,4.773,7999
2024-06-07 14:09:48,"2024-06-07 14:10:00",12.35,978.6243,18.89,49.46,19.02,19.05,4.106,251.2,5.338,267.4,14.01,5.338,8.16,7999
2024-06-07 14:19:47,"2024-06-07 14:20:00",12.34,978.6454,19.26,46.94,19.53,19.52,2.832,267.9,3.988,269.1,16.84,3.988,4.596,7999
2024-06-07 14:29:44,"2024-06-07 14:30:00",12.35,978.7198,19.56,43.55,19.75,19.81,5.302,288.9,4.319,272.9,26.63,4.319,5.753,7999
2024-06-07 14:39:48,"2024-06-07 14:40:00",12.35,978.6609,19.6,43.49,19.78,19.81,4.234,263.8,5.65,255.6,14.33,5.65,7.673,7999
2024-06-07 14:49:45,"2024-06-07 14:50:00",12.35,978.7314,19.84,42.74,20.09,20.12,5.321,261.1,4.403,277.9,15.4,4.403,5.89,7999
2024-06-07 15:09:49,"2024-06-07 15:10:00",12.48,978.8806,19.96,42.48,20.18,20.18,4.998,311.3,5.081,298.3,17,5.081,6.958,7999
2024-06-07 15:19:40,"2024-06-07 15:20:00",12.74,979.0399,20.5,43.05,20.75,20.72,4.283,273,4.631,279.2,17.22,4.631,5.88,7999
2024-06-07 15:29:45,"2024-06-07 15:30:00",12.88,978.9266,20.54,39.22,20.69,20.78,8.22,250.1,4.51,262.9,32.67,4.51,8.22,7999
2024-06-07 15:39:48,"2024-06-07 15:40:00",12.97,979.2017,20.34,41.46,20.58,20.57,5.498,277,5.663,265.4,22.34,5.663,7.918,7999
2024-06-07 15:49:47,"2024-06-07 15:50:00",12.93,979.1338,20.66,40.15,21.02,20.93,4.684,244.6,5.397,255.4,23.9,5.397,7.076,7999
2024-06-07 15:59:44,"2024-06-07 16:00:00",12.88,979.0468,20.57,38.21,20.88,20.8,5.37,282.4,6.207,268.4,17.74,6.207,8.1,7999
2024-06-07 16:09:49,"2024-06-07 16:10:00",13.1,979.1979,20.66,38.18,20.94,20.91,5.537,294.9,5.701,275.3,12.14,5.701,6.282,7999
2024-06-07 16:19:40,"2024-06-07 16:20:00",13.11,979.1379,20.79,37.65,20.85,20.97,4.978,278.3,5.851,275.1,16.93,5.851,7.252,7999
2024-06-07 16:29:48,"2024-06-07 16:30:00",12.87,979.2743,21.2,35.5,21.48,21.5,5.713,288.6,5.956,258.7,17.11,5.956,8.37,7999
2024-06-07 16:39:47,"2024-06-07 16:40:00",13.19,979.2693,21.31,34.91,21.44,21.4,5.664,269.2,5.882,266.8,10.52,5.882,7.82,7999
2024-06-07 16:49:42,"2024-06-07 16:50:00",13.08,979.2843,21.34,35.33,21.54,21.59,4.626,273.8,5.344,262.6,24.99,5.344,7.419,7999
2024-06-07 16:59:47,"2024-06-07 17:00:00",13.24,979.4131,21.59,34.82,21.83,21.84,5.919,253.8,5.18,266.1,12.7,5.18,6.262,7999
2024-06-07 17:09:48,"2024-06-07 17:10:00",13.04,979.4822,21.51,35.93,21.69,21.79,6.537,280.2,5.173,285.6,36.1,5.173,6.635,7999
2024-06-07 17:19:44,"2024-06-07 17:20:00",13.28,979.3682,21.68,36.28,21.97,21.97,6.801,247.8,6.012,241.7,6.343,6.012,7.37,7999
2024-06-07 17:29:48,"2024-06-07 17:30:00",13.1,979.4903,21.76,35.53,21.97,22.02,4.194,254,5.662,257.7,12.53,5.662,7.967,7999
2024-06-07 17:39:49,"2024-06-07 17:40:00",13,979.5411,21.64,36.7,21.85,21.89,4.302,283.9,4.65,260.8,11.43,4.65,6.066,7999
2024-06-07 17:49:46,"2024-06-07 17:50:00",13.01,979.3976,21.58,35.6,21.91,21.86,6.272,236.5,5.252,255.1,18.54,5.252,6.791,7999
2024-06-07 17:59:40,"2024-06-07 18:00:00",13.09,979.4939,22.26,36.12,22.45,22.55,5.037,254.3,4.714,254.1,13.1,4.714,6.223,7999
2024-06-07 18:09:43,"2024-06-07 18:10:00",13.34,979.4623,22.18,34.06,22.49,22.48,5.537,246.3,4.986,243.7,12.02,4.986,6.066,7999
2024-06-07 18:19:40,"2024-06-07 18:20:00",13.15,979.5558,22.62,34.01,22.9,22.91,3.303,273.4,3.584,269.6,16.07,3.584,4.89,7999
2024-06-07 18:29:46,"2024-06-07 18:30:00",13.5,979.4589,22.28,38.18,22.79,22.63,3.381,266.8,4.538,271.8,19.52,4.538,6.35,7999
2024-06-07 18:39:40,"2024-06-07 18:40:00",13.06,979.3524,22.42,35.72,22.72,22.7,2.313,296.5,4.362,268.2,21.16,4.362,6.262,7999
2024-06-07 18:49:46,"2024-06-07 18:50:00",12.99,979.3596,22.74,35.42,22.96,23.01,3.185,242.8,3.856,253.5,16.65,3.856,5.331,7999
2024-06-07 18:59:45,"2024-06-07 19:00:00",13.48,979.4817,23.06,33.76,23.32,23.35,5.566,259.5,4.445,263.8,26.79,4.445,5.86,7999
2024-06-07 19:09:49,"2024-06-07 19:10:00",13.35,979.3909,22.94,34.12,23.1,23.22,5.821,254.7,4.731,261.2,27.15,4.731,7.86,7999
2024-06-07 19:19:45,"2024-06-07 19:20:00",13.46,979.4286,22.98,32.91,23.1,23.18,5.478,220.8,5.021,243.4,18.76,5.021,7.321,7999
2024-06-07 19:29:54,"2024-06-07 19:30:00",13.38,979.504,22.96,32.83,23.21,23.2,4.106,234.8,5.04,260.9,19.85,5.04,6.311,7999
2024-06-07 19:39:46,"2024-06-07 19:40:00",13.41,979.6683,23.22,33,23.47,23.52,4.322,282.5,4.777,275.2,13.7,4.777,6.066,7999
2024-06-07 19:49:48,"2024-06-07 19:50:00",13.36,979.7524,23.86,31.25,24.05,24.1,4.91,289.3,3.65,289.7,19.66,3.65,4.939,7999
2024-06-07 20:09:48,"2024-06-07 20:10:00",13.03,979.7934,23.34,32.95,23.66,23.58,2.127,5.302,3.775,293.1,40.09,3.775,6.772,7999
2024-06-07 20:19:47,"2024-06-07 20:20:00",13.42,979.889,23.78,29.99,23.96,24,6.821,258.1,5.839,251,14.26,5.839,7.869,7999
2024-06-07 20:29:47,"2024-06-07 20:30:00",13.37,980.134,23.89,31.73,24.05,24.13,5.684,276.8,4.807,276.6,21.98,4.807,6.978,7999
2024-06-07 20:39:40,"2024-06-07 20:40:00",13.36,980.0723,23.54,34.09,23.91,23.81,3.283,251,4.134,247.3,16.06,4.134,5.87,7999
2024-06-07 20:49:40,"2024-06-07 20:50:00",13.38,980.2472,23.28,30.77,23.55,23.53,4.096,1.159,4.594,263.4,30.55,4.594,6.439,7999
2024-06-07 20:59:47,"2024-06-07 21:00:00",13.44,980.1428,23.18,33.28,23.44,23.41,4.263,257.8,4.938,252.9,14.32,4.938,5.821,7999
2024-06-07 21:09:42,"2024-06-07 21:10:00",13.43,980.3605,23.19,34.86,23.37,23.34,3.234,277.5,5.609,259.9,12.57,5.609,7.281,7999
2024-06-07 21:19:40,"2024-06-07 21:20:00",13.41,980.4429,23.62,31.64,23.79,23.82,5.606,252.6,3.991,271.7,18.76,3.991,5.606,7999
2024-06-07 21:29:47,"2024-06-07 21:30:00",13.42,980.5488,23.24,33.85,23.48,23.46,3.616,254.5,3.41,250.5,15.99,3.41,5.537,7999
2024-06-07 21:39:44,"2024-06-07 21:40:00",13.34,980.2972,23.02,33.38,23.15,23.17,5.018,248,4.04,253.2,18.55,4.04,5.018,7999
2024-06-07 21:49:49,"2024-06-07 21:50:00",13.2,980.3071,23.04,34.69,23.24,23.23,1.637,290.5,2.305,278,21.84,2.305,3.401,7999
2024-06-07 21:59:45,"2024-06-07 22:00:00",13.24,980.4064,23,32.37,23.15,23.21,3.048,323.7,3.532,289.4,21.73,3.532,5.214,7999
2024-06-07 22:09:40,"2024-06-07 22:10:00",13.18,980.4591,22.81,33.71,22.95,22.94,3.499,256,4.002,261,16.39,4.002,5.508,7999
2024-06-07 22:19:42,"2024-06-07 22:20:00",13.22,980.4047,23.04,34.63,23.24,23.24,2.46,246,3.165,273.1,22.44,3.165,5.106,7999
2024-06-07 22:29:41,"2024-06-07 22:30:00",13.13,980.2942,22.84,33.21,22.95,23.01,4.694,261.2,3.167,278.2,13.57,3.167,6.037,7999
2024-06-07 22:39:40,"2024-06-07 22:40:00",13.14,980.2542,22.98,32.48,23.15,23.17,6.056,296.4,4.185,305.1,20.27,4.185,6.056,7999
2024-06-07 22:49:46,"2024-06-07 22:50:00",13.21,980.0615,23.16,33.72,23.42,23.4,4.155,250.7,4.689,238.2,12.46,4.689,5.88,7999
2024-06-07 22:59:48,"2024-06-07 23:00:00",13.07,980.3105,23.1,33.15,23.38,23.39,2.734,309.9,3.094,282.3,18.51,3.094,3.528,7999
2024-06-07 23:09:49,"2024-06-07 23:10:00",13.03,980.119,22.86,32.51,23.08,23.14,4.577,296.4,3.399,281.5,28.61,3.399,5.762,7999
2024-06-07 23:19:50,"2024-06-07 23:20:00",12.97,980.1041,22.7,33.22,22.82,22.86,2.45,269.8,2.592,280.6,22.27,2.592,4.332,7999
2024-06-07 23:29:47,"2024-06-07 23:30:00",12.94,980.1527,22.6,33.2,22.8,22.77,3.205,306.5,3.33,263.3,23.86,3.33,5.38,7999
2024-06-07 23:39:47,"2024-06-07 23:40:00",12.88,980.0731,22.36,31.56,22.49,22.51,3.822,260,3.042,241.7,10.55,3.042,3.822,7999
2024-06-07 23:49:45,"2024-06-07 23:50:00",12.86,980.0521,22.26,33.37,22.36,22.35,2.666,265,3.397,253.6,17.59,3.397,4.567,7999
