2024-06-08 00:09:43,"2024-06-08 00:10:00",12.76,980.0486,22.12,36.38,22.19,22.22,2.891,235.2,2.552,256.3,17.98,2.552,3.136,7999
2024-06-08 00:19:41,"2024-06-08 00:20:00",12.74,980.1039,22.04,35.72,22.11,22.12,2.587,252,2.313,250.8,12.06,2.313,2.744,7999
2024-06-08 00:29:46,"2024-06-08 00:30:00",12.73,980.244,21.88,37.13,21.94,21.94,1.421,278,1.495,273.4,16.95,1.495,1.98,7999
2024-06-08 00:39:40,"2024-06-08 00:40:00",12.72,980.2062,21.72,36.26,21.77,21.76,2.862,247.5,2.266,249.7,10.58,2.266,2.862,7999
2024-06-08 00:49:40,"2024-06-08 00:50:00",12.71,980.2542,21.54,36.94,21.59,21.6,1.264,314,2.038,258.8,23.2,2.038,2.558,7999
2024-06-08 00:59:40,"2024-06-08 01:00:00",12.7,980.2792,21.66,36.88,21.83,21.81,1.431,239.2,1.775,248.9,11.57,1.775,2.44,7999
2024-06-08 01:09:47,"2024-06-08 01:10:00",12.7,980.2434,21.52,37.64,21.83,21.84,1.441,247.1,2.008,248.6,12.54,2.008,2.656,7999
2024-06-08 01:19:40,"2024-06-08 01:20:00",12.68,980.2004,21.38,36.68,21.63,21.64,1.431,290,1.485,271.4,18.44,1.485,1.735,7999
2024-06-08 01:29:41,"2024-06-08 01:30:00",12.68,980.0741,21.16,37.08,21.17,21.18,1.039,274.8,0.893,286,30.33,0.893,1.225,7999
2024-06-08 01:39:44,"2024-06-08 01:40:00",12.67,980.1304,20.96,37.96,20.87,20.87,1.47,293.4,1.049,287.8,18.4,1.049,1.47,7999
2024-06-08 01:49:47,"2024-06-08 01:50:00",12.66,980.0304,20.8,38.78,20.64,20.65,0.568,6.761,0.719,311.9,18.23,0.719,1.176,7999
2024-06-08 01:59:45,"2024-06-08 02:00:00",12.65,980.1888,20.56,40.01,20.24,20.25,0.206,22.86,0.363,347.2,37.29,0.363,0.696,7999
2024-06-08 02:19:48,"2024-06-08 02:20:00",12.65,980.3298,19.24,47.3,18.75,18.75,0.382,64.76,0.486,57.04,3.02,0.486,0.627,7999
2024-06-08 02:29:45,"2024-06-08 02:30:00",12.64,980.2184,18.68,51.07,18.18,18.22,0.059,118.3,0.243,105.8,11.78,0.243,0.392,7999
2024-06-08 02:40:00,"2024-06-08 02:40:00",12.64,980.3701,18.28,52.35,17.64,17.66,0.5,90.2,0.175,90.4,1.257,0.175,0.51,7999
2024-06-08 02:49:47,"2024-06-08 02:50:00",12.63,980.3798,17.97,53.03,17.51,17.51,0.235,121.5,0.466,117.2,5.305,0.466,0.706,7999
2024-06-08 02:59:49,"2024-06-08 03:00:00",12.63,980.3813,18.02,52.11,17.39,17.41,0,176.4,0,0,0,0,0,7999
2024-06-08 03:09:40,"2024-06-08 03:10:00",12.62,980.4396,18.06,50.88,17.46,17.45,0,120.5,0,0,0,0,0,7999
2024-06-08 03:19:40,"2024-06-08 03:20:00",12.62,980.5524,17.69,52.39,17.13,17.14,0.363,102,0.128,99.1,19.67,0.128,0.363,7999
2024-06-08 03:29:40,"2024-06-08 03:30:00",12.61,980.601,17.55,56.61,16.88,16.89,0,259.7,0,0,0,0,0,7999
2024-06-08 03:39:40,"2024-06-08 03:40:00",12.6,980.6806,17.56,54.02,17.26,17.27,0.559,186.5,0.579,185.2,5.9,0.579,0.872,7999
2024-06-08 03:49:47,"2024-06-08 03:50:00",12.61,980.9587,17.77,54.5,17.57,17.55,0.647,203.6,0.86,198.2,8.96,0.86,1.058,7999
2024-06-08 03:59:43,"2024-06-08 04:00:00",12.6,980.9379,17.63,56.11,17.2,17.23,0,104.3,0,0,0,0,0,7999
2024-06-08 04:09:48,"2024-06-08 04:10:00",12.59,980.8867,16.61,61.12,16.28,16.3,0.735,90,0.676,87.9,2.666,0.676,0.755,7999
2024-06-08 04:19:48,"2024-06-08 04:20:00",12.59,980.822,16.07,62.76,15.7,15.73,0.323,90.6,0.179,90.7,0.041,0.179,0.343,7999
2024-06-08 04:29:48,"2024-06-08 04:30:00",12.58,980.7764,15.87,64.88,15.48,15.49,0.539,82.2,0.604,89.9,3.017,0.604,0.715,7999
2024-06-08 04:39:44,"2024-06-08 04:40:00",12.58,980.6449,15.85,67.05,15.44,15.45,0,88.8,0.211,111.5,9.45,0.211,0.549,7999
2024-06-08 04:49:41,"2024-06-08 04:50:00",12.57,980.6393,15.69,68.09,15.17,15.17,0.294,95.9,0.322,95.8,0.077,0.322,0.402,7999
2024-06-08 04:59:40,"2024-06-08 05:00:00",12.57,980.6368,15.63,68.09,15.12,15.11,0.363,84.2,0.148,84.2,0.022,0.148,0.372,7999
2024-06-08 05:09:46,"2024-06-08 05:10:00",12.57,980.7896,15.59,69,15.08,15.09,0.245,64.02,0.221,80.4,10.09,0.221,0.363,7999
2024-06-08 05:19:48,"2024-06-08 05:20:00",12.57,980.9014,15.55,69.22,14.92,14.93,0,96.1,0,0,0,0,0,7999
2024-06-08 05:29:46,"2024-06-08 05:30:00",12.56,980.903,15.51,70.06,14.95,14.95,0,108,0.058,71.88,0.044,0.058,0.196,7999
2024-06-08 05:39:49,"2024-06-08 05:40:00",12.56,980.8274,15.63,69.78,14.95,14.97,0,125.4,0.025,106.7,1.219,0.025,0.186,7999
2024-06-08 05:49:42,"2024-06-08 05:50:00",12.54,980.4891,15.29,70.72,14.8,14.8,0.412,137.8,0.198,126.5,23.37,0.198,0.431,7999
2024-06-08 05:59:41,"2024-06-08 06:00:00",12.54,980.6498,15.29,71.12,14.93,14.92,0.235,84.4,0.342,69.56,5.977,0.342,0.51,7999
2024-06-08 06:09:47,"2024-06-08 06:10:00",12.53,980.6865,15.07,72.86,14.72,14.72,0.225,71.96,0.245,72.13,2.472,0.245,0.382,7999
2024-06-08 06:19:42,"2024-06-08 06:20:00",12.54,980.6288,14.85,73.8,14.47,14.48,0,84.6,0.11,84.6,0.01,0.11,0.294,7999
2024-06-08 06:29:47,"2024-06-08 06:30:00",12.52,980.8998,14.87,72.37,14.46,14.46,0,77.3,0,0,0,0,0,7999
2024-06-08 06:39:49,"2024-06-08 06:40:00",12.52,980.683,14.91,72.18,14.34,14.35,0,143.3,0.096,135.6,6.386,0.096,0.402,7999
2024-06-08 06:49:45,"2024-06-08 06:50:00",12.51,980.4557,14.65,74.15,14.22,14.23,0.284,98.2,0.461,91.3,6.247,0.461,0.549,7999
2024-06-08 06:59:57,"2024-06-08 07:00:00",12.52,980.5365,14.31,75.09,13.96,13.95,0.549,68.81,0.478,66.83,2.733,0.478,0.588,7999
2024-06-08 07:09:40,"2024-06-08 07:10:00",12.51,980.4995,14.09,75.85,13.67,13.69,0.363,93.5,0.306,93.6,0.145,0.306,0.372,7999
2024-06-08 07:19:43,"2024-06-08 07:20:00",12.49,980.3151,13.99,76.46,13.66,13.67,0.559,81.4,0.565,89.9,3.154,0.565,0.657,7999
2024-06-08 07:29:40,"2024-06-08 07:30:00",12.49,979.9926,13.84,77.25,13.53,13.53,0,122.6,0,0,0,0,0,7999
2024-06-08 07:39:45,"2024-06-08 07:40:00",12.49,979.8539,13.84,77.11,13.4,13.39,0.186,122.9,0.211,121.7,10.55,0.211,0.343,7999
2024-06-08 07:49:48,"2024-06-08 07:50:00",12.48,979.9388,14.13,74.25,13.65,13.65,0,169.5,0,0,0,0,0,7999
2024-06-08 07:59:53,"2024-06-08 08:00:00",12.47,979.8877,14.17,74.73,13.67,13.66,0,156.2,0,0,0,0,0,7999
2024-06-08 08:09:49,"2024-06-08 08:10:00",12.47,979.8556,14.19,77.21,13.85,13.86,0.294,256.7,0.424,256.7,0.031,0.424,0.539,7999
2024-06-08 08:19:47,"2024-06-08 08:20:00",12.47,979.8898,14.05,78.25,13.76,13.76,0,254.5,0,0,0,0,0,7999
2024-06-08 08:29:45,"2024-06-08 08:30:00",12.46,979.9628,14.08,76.09,13.88,13.85,0.343,26.93,0.183,25.52,4.372,0.183,0.441,7999
2024-06-08 08:39:48,"2024-06-08 08:40:00",12.46,979.8229,14.37,76.93,14.2,14.21,0,6.697,0,0,0,0,0,7999
2024-06-08 08:49:42,"2024-06-08 08:50:00",12.45,979.5546,14.23,77.62,14.08,14.09,0,101,0,0,0,0,0,7999
2024-06-08 08:59:47,"2024-06-08 09:00:00",12.45,979.5281,14.19,76.87,13.99,14,0,120,0,0,0,0,0,7999
2024-06-08 09:09:50,"2024-06-08 09:10:00",12.46,979.5057,14.23,76.63,13.94,13.94,0,137.4,0.008,127.6,0.513,0.008,0.069,7999
2024-06-08 09:19:55,"2024-06-08 09:20:00",12.45,979.5181,14.51,75.61,14.27,14.25,0.078,99.4,0.075,104.8,5.296,0.075,0.382,7999
2024-06-08 09:29:45,"2024-06-08 09:30:00",12.45,979.6925,14.91,69.65,14.8,14.75,1.029,187.4,0.789,184.8,8.76,0.789,1.029,7999
2024-06-08 09:39:40,"2024-06-08 09:40:00",12.44,979.8849,15.17,70.02,15.05,15.04,0,242.9,0,0,0,0,0,7999
2024-06-08 09:49:47,"2024-06-08 09:50:00",12.43,979.8029,15.29,69.52,15.23,15.22,0.647,182.4,0.215,179.4,16.73,0.215,0.647,7999
2024-06-08 09:59:40,"2024-06-08 10:00:00",12.43,979.6054,15.23,74.23,15.16,15.16,0.02,258.7,0.053,286.8,20.85,0.053,0.255,7999
2024-06-08 10:19:55,"2024-06-08 10:20:00",12.42,979.8329,15.33,75.43,15.3,15.27,0.186,286.1,0.465,258.9,53.68,0.465,1.235,7999
2024-06-08 10:29:46,"2024-06-08 10:30:00",12.42,980.0027,15.47,75.93,15.42,15.43,0,227.1,0,0,0,0,0,7999
2024-06-08 10:39:40,"2024-06-08 10:40:00",12.41,979.9975,15.49,75.5,15.43,15.42,0.363,58.01,0.51,73.03,5.918,0.51,0.676,7999
2024-06-08 10:49:41,"2024-06-08 10:50:00",12.41,980.347,15.73,74.33,15.67,15.68,0.412,329.3,0.121,309.2,12.56,0.121,0.412,7999
2024-06-08 10:59:45,"2024-06-08 11:00:00",12.41,980.4091,15.75,76.43,15.66,15.66,0.372,81.3,0.412,73.76,8.33,0.412,0.559,7999
2024-06-08 11:09:40,"2024-06-08 11:10:00",12.42,980.5896,15.71,75.25,15.62,15.62,0,142.9,0,0,0,0,0,7999
2024-06-08 11:19:40,"2024-06-08 11:20:00",12.4,980.8296,15.86,75.33,15.76,15.73,0.461,303.8,0.127,301.1,1.334,0.127,0.461,7999
2024-06-08 11:29:44,"2024-06-08 11:30:00",12.4,980.9564,16.09,74.89,16.03,16.03,0,49.12,0.051,32.37,6.056,0.051,0.294,7999
2024-06-08 11:39:40,"2024-06-08 11:40:00",12.4,980.8943,16.18,77.41,16.11,16.1,0.578,13.09,0.648,358.6,18.37,0.648,0.823,7999
2024-06-08 11:49:47,"2024-06-08 11:50:00",12.4,980.7914,15.97,79.58,15.94,15.96,1,84.6,0.737,88.4,7.437,0.737,1.029,7999
2024-06-08 11:59:47,"2024-06-08 12:00:00",12.43,980.8182,15.77,80.3,15.88,15.87,0.941,14.89,0.615,18.76,5.018,0.615,0.941,7999
2024-06-08 12:09:42,"2024-06-08 12:10:00",12.45,980.7373,15.75,78.99,15.95,15.94,0.235,54.53,0.468,44.32,23.15,0.468,0.911,7999
2024-06-08 12:19:42,"2024-06-08 12:20:00",12.44,980.6912,16.02,77.73,16.17,16.17,1.127,50.96,1.195,48.38,14.64,1.195,1.529,7999
2024-06-08 12:29:43,"2024-06-08 12:30:00",12.47,980.3605,16.37,76.22,16.59,16.56,1.343,20.62,1.156,19.85,6.631,1.156,1.392,7999
2024-06-08 12:39:45,"2024-06-08 12:40:00",12.54,980.4463,16.88,72.72,17.14,17.14,0.657,14.22,1.166,340.1,27.56,1.166,1.715,7999
2024-06-08 12:49:48,"2024-06-08 12:50:00",12.55,980.35,16.81,73.54,17.1,17.09,1.274,15.37,1.081,341.6,40.52,1.081,1.529,7999
2024-06-08 13:09:49,"2024-06-08 13:10:00",12.62,980.0385,17.51,67.73,17.92,17.89,0.029,43.78,0.145,40.34,5.053,0.145,0.833,7999
2024-06-08 13:19:44,"2024-06-08 13:20:00",12.54,980.0781,17.85,66.69,18.28,18.28,0,27.84,0,0,0,0,0,7999
2024-06-08 13:29:48,"2024-06-08 13:30:00",12.49,980.0229,18.09,62.19,18.34,18.35,0.392,100.6,0.328,110.2,5.324,0.328,0.47,7999
2024-06-08 13:39:44,"2024-06-08 13:40:00",12.44,980.2689,18.15,60.18,18.34,18.35,0.451,324.7,0.257,305.8,11.88,0.257,0.5,7999
2024-06-08 13:49:40,"2024-06-08 13:50:00",12.43,980.3983,18.05,62.56,18.12,18.14,1.284,333.1,1.133,326.1,5.014,1.133,1.284,7999
2024-06-08 13:59:48,"2024-06-08 14:00:00",12.41,980.7512,17.83,67.58,17.89,17.89,1.362,250.1,1.177,265.5,13.18,1.177,1.48,7999
2024-06-08 14:09:40,"2024-06-08 14:10:00",12.4,980.8734,17.63,68.95,17.69,17.7,1.186,247.6,1.506,250.3,9.7,1.506,1.931,7999
2024-06-08 14:19:45,"2024-06-08 14:20:00",12.4,980.5227,17.43,68.99,17.49,17.5,0.314,246.8,0.452,246.3,12.04,0.452,0.647,7999
2024-06-08 14:29:45,"2024-06-08 14:30:00",12.4,980.2893,17.43,73.1,17.43,17.43,0.647,19.78,0.472,21.87,7.173,0.472,0.745,7999
2024-06-08 14:39:40,"2024-06-08 14:40:00",12.4,980.6051,17.35,75.28,17.37,17.37,0.461,13.6,0.466,322,25.96,0.466,0.774,7999
2024-06-08 14:49:45,"2024-06-08 14:50:00",12.39,980.4038,17.11,76.77,17.18,17.2,1.176,326.2,0.898,334.7,47.95,0.898,1.45,7999
2024-06-08 14:59:40,"2024-06-08 15:00:00",12.39,980.6016,17.09,79.09,17.15,17.15,0.421,307.1,0.706,337.1,29.79,0.706,0.96,7999
2024-06-08 15:09:44,"2024-06-08 15:10:00",12.39,980.6743,16.97,74.2,17.03,17.05,1.392,327.5,1.591,319.4,31.42,1.591,2.617,7999
2024-06-08 15:19:40,"2024-06-08 15:20:00",12.37,980.5424,16.65,75.71,16.72,16.74,1.597,6.045,1.499,342.5,38.53,1.499,2.166,7999
2024-06-08 15:39:47,"2024-06-08 15:40:00",12.44,979.9805,15.87,78.3,16.01,16,2.44,39.06,2.076,29.89,13.12,2.076,2.626,7999
2024-06-08 15:49:40,"2024-06-08 15:50:00",12.46,979.6298,15.89,79.13,16.05,16.06,1.911,9.43,1.512,21.59,29.24,1.512,2.029,7999
2024-06-08 15:59:45,"2024-06-08 16:00:00",12.45,979.2565,15.91,80.8,16.08,16.09,1.676,40.69,2.218,27.71,27.01,2.218,2.911,7999
2024-06-08 16:09:40,"2024-06-08 16:10:00",12.44,979.4681,15.97,82.4,16.18,16.18,1.499,69.12,1.616,40.94,17.9,1.616,2.499,7999
2024-06-08 16:19:47,"2024-06-08 16:20:00",12.4,979.6277,15.89,83.9,16.05,16.08,1.245,41.15,1.87,38.48,14.91,1.87,2.47,7999
2024-06-08 16:29:47,"2024-06-08 16:30:00",12.38,979.2667,15.75,85.4,15.89,15.9,2.166,28.23,2.369,36.91,13.94,2.369,3.067,7999
2024-06-08 16:39:49,"2024-06-08 16:40:00",12.4,979.2827,15.52,86.5,15.66,15.68,2.528,51.69,2.531,37.98,18.59,2.531,3.107,7999
2024-06-08 16:49:49,"2024-06-08 16:50:00",12.39,979.5973,15.35,86.6,15.48,15.49,2.146,335.3,3.245,22.94,19.13,3.245,4.812,7999
2024-06-08 16:59:46,"2024-06-08 17:00:00",12.41,980.2047,15.37,85.7,15.57,15.56,0.823,329.1,2.053,336.3,39.76,2.053,2.813,7999
2024-06-08 17:09:41,"2024-06-08 17:10:00",12.47,980.1168,15.49,83.6,15.68,15.7,3.126,37.34,2.99,31.21,14.64,2.99,4.263,7999
2024-06-08 17:19:56,"2024-06-08 17:20:00",12.65,980.3101,15.67,82.6,15.89,15.89,2.499,331.4,3.082,10.43,39.34,3.082,4.861,7999
2024-06-08 17:29:48,"2024-06-08 17:30:00",12.54,980.3206,15.73,80.7,15.92,15.94,1.019,0.646,1.932,9.28,22.62,1.932,3.254,7999
2024-06-08 17:39:48,"2024-06-08 17:40:00",12.52,980.0631,15.39,82.4,15.58,15.58,1.264,1.908,2.675,22.31,10.76,2.675,4.155,7999
2024-06-08 17:49:48,"2024-06-08 17:50:00",12.49,980.0427,15.13,83.6,15.26,15.27,2.656,2.96,2.639,14.12,15.23,2.639,3.548,7999
2024-06-08 17:59:47,"2024-06-08 18:00:00",12.41,980.2026,15.07,84.5,15.22,15.22,1.764,45.82,2.451,33.22,11.88,2.451,3.42,7999
2024-06-08 18:19:48,"2024-06-08 18:20:00",12.4,980.3053,15.13,82.7,15.27,15.27,1.95,36.26,2.45,356.3,31.93,2.45,3.499,7999
2024-06-08 18:29:45,"2024-06-08 18:30:00",12.39,980.2114,14.93,84.7,15.07,15.08,0.99,23.02,2.254,5.3,34,2.254,3.587,7999
2024-06-08 18:39:48,"2024-06-08 18:40:00",12.45,980.2053,14.75,86.3,14.88,14.92,3.832,31.27,2.752,25.54,27.99,2.752,4.067,7999
2024-06-08 18:49:44,"2024-06-08 18:50:00",12.44,980.1597,14.67,86.9,14.84,14.84,2.666,41.91,2.537,43.43,15.77,2.537,3.636,7999
2024-06-08 18:59:40,"2024-06-08 19:00:00",12.43,980.1307,14.79,85.6,14.99,14.99,1.793,0.62,2.369,12.99,17.4,2.369,3.822,7999
2024-06-08 19:09:48,"2024-06-08 19:10:00",12.4,980.0944,14.75,85.7,14.94,14.93,2.078,259.4,2.042,40.89,39.05,2.042,2.95,7999
2024-06-08 19:19:40,"2024-06-08 19:20:00",12.38,979.8771,14.65,84.9,14.79,14.81,1.156,76.76,2.345,41.29,12.82,2.345,3.43,7999
2024-06-08 19:29:50,"2024-06-08 19:30:00",12.35,980.0711,14.67,85.3,14.8,14.82,2.764,10.16,1.257,19.05,31.87,1.257,2.764,7999
2024-06-08 19:39:42,"2024-06-08 19:40:00",12.37,980.0973,14.53,89.1,14.7,14.68,0.951,57.9,1.374,25.83,27.43,1.374,2.087,7999
2024-06-08 19:49:48,"2024-06-08 19:50:00",12.38,980.0732,14.71,88.2,14.91,14.91,1.127,6.477,0.906,21.02,18.46,0.906,1.382,7999
2024-06-08 19:59:40,"2024-06-08 20:00:00",12.5,979.9104,14.95,87.8,15.28,15.22,1.392,52.34,1.811,53.35,11.78,1.811,2.489,7999
2024-06-08 20:09:48,"2024-06-08 20:10:00",12.79,979.8604,15.53,85.7,16.05,15.98,1.039,86.7,1.125,84.1,26.73,1.125,1.754,7999
2024-06-08 20:19:47,"2024-06-08 20:20:00",12.95,979.884,15.77,81.3,16.41,16.38,0.088,58.97,0.722,42.62,17.03,0.722,1.333,7999
2024-06-08 20:29:47,"2024-06-08 20:30:00",12.88,979.8958,16.09,79.39,16.76,16.75,1.137,132.7,0.769,106.6,17.33,0.769,1.137,7999
2024-06-08 20:39:59,"2024-06-08 20:40:00",12.89,979.8732,16.15,80.9,16.69,16.66,0.48,214.6,0.813,194.4,15.88,0.813,1.117,7999
2024-06-08 20:49:48,"2024-06-08 20:50:00",12.92,979.8745,16.47,76.6,17.09,17.06,1.617,44.37,0.832,49.37,31.06,0.832,1.842,7999
2024-06-08 20:59:47,"2024-06-08 21:00:00",12.96,979.9241,16.75,77.17,17.41,17.36,1.666,279.4,1.05,262.2,21.34,1.05,1.666,7999
2024-06-08 21:09:48,"2024-06-08 21:10:00",12.95,979.9153,16.89,74.43,17.53,17.51,2.136,282.6,1.412,297.9,25.86,1.412,2.215,7999
2024-06-08 21:19:50,"2024-06-08 21:20:00",12.89,980.1135,17.07,75.21,17.51,17.47,1.656,311.8,2.125,316.3,37.88,2.125,2.724,7999
2024-06-08 21:49:54,"2024-06-08 21:50:00",12.76,980.2708,17.69,71.92,17.99,18.01,1.352,329.7,0.88,278,61.28,0.88,1.803,7999
2024-06-08 21:59:46,"2024-06-08 22:00:00",12.87,980.2104,17.87,71.44,18.23,18.26,1.46,4.638,1.406,318.1,35.43,1.406,2.068,7999
2024-06-08 22:09:47,"2024-06-08 22:10:00",12.84,980.2161,17.77,70.82,18.2,18.16,2.107,311.4,2.133,299.6,40.09,2.133,3.038,7999
2024-06-08 22:19:40,"2024-06-08 22:20:00",12.84,980.2018,18.13,70.55,18.47,18.47,1.646,271.4,2.137,276.9,19.54,2.137,3.244,7999
2024-06-08 22:29:43,"2024-06-08 22:30:00",12.74,980.0153,17.97,68.89,18.22,18.24,1.156,295.5,1.307,312.3,48.1,1.307,2.136,7999
2024-06-08 22:39:45,"2024-06-08 22:40:00",12.69,979.9231,18.17,69.96,18.41,18.33,1.166,253.9,1.232,311.7,31,1.232,1.607,7999
2024-06-08 22:49:40,"2024-06-08 22:50:00",12.73,979.9266,18.63,66.79,19.09,19.08,1.735,321.2,1.611,293.5,28.33,1.611,2.156,7999
2024-06-08 22:59:45,"2024-06-08 23:00:00",12.7,979.8798,18.75,66.89,19.25,19.22,1.147,245.3,1.842,268.7,19.68,1.842,2.675,7999
2024-06-08 23:09:48,"2024-06-08 23:10:00",12.66,979.8784,19.01,65.1,19.56,19.55,1.607,243.7,2.294,279.7,21.98,2.294,3.391,7999
2024-06-08 23:19:48,"2024-06-08 23:20:00",12.64,980.0011,19.21,63.07,19.86,19.83,1.695,283.2,1.389,309.4,40.07,1.389,1.95,7999
2024-06-08 23:29:46,"2024-06-08 23:30:00",12.6,980.0659,19.06,62.94,19.63,19.64,1.921,270.6,1.898,284.3,24.23,1.898,2.558,7999
2024-06-08 23:39:46,"2024-06-08 23:40:00",12.6,980.1212,19.21,61.46,19.55,19.53,2.087,262.5,2.231,286.9,23.73,2.231,2.862,7999
2024-06-08 23:49:47,"2024-06-08 23:50:00",12.59,980.1633,19.56,60.7,20.15,20.13,2.058,273.8,1.877,296.5,11.96,1.877,2.45,7999
