2024-06-11 00:09:47,"2024-06-11 00:10:00",12.74,984.2759,21.94,25.77,22.69,22.69,1.852,47.83,1.102,2.737,34.87,1.102,1.852,7999
2024-06-11 00:19:48,"2024-06-11 00:20:00",12.72,984.2626,22.16,25.12,22.89,22.87,0.451,26.57,0.648,2.364,37.75,0.648,0.98,7999
2024-06-11 00:29:40,"2024-06-11 00:30:00",12.73,984.2367,21.86,25.89,22.37,22.39,1.352,0.67,0.824,326.9,29.85,0.824,1.362,7999
2024-06-11 00:39:40,"2024-06-11 00:40:00",12.7,984.2455,21.42,29.48,21.72,21.74,0.696,271.9,1.27,323.9,26.21,1.27,1.646,7999
2024-06-11 00:49:46,"2024-06-11 00:50:00",12.7,984.2108,21.38,29.61,21.69,21.67,0.392,312.5,1.009,325,40.65,1.009,1.744,7999
2024-06-11 00:59:43,"2024-06-11 01:00:00",12.7,984.1548,21.54,29.05,22.11,22.09,0.421,318.7,0.634,313.5,20.02,0.634,1.186,7999
2024-06-11 01:09:48,"2024-06-11 01:10:00",12.69,984.1025,21.2,28.61,21.39,21.42,0.784,25.74,0.62,2.212,15.82,0.62,0.853,7999
2024-06-11 01:19:46,"2024-06-11 01:20:00",12.67,983.9943,20.64,34.8,20.58,20.64,0.333,89.1,0.37,62.21,16.28,0.37,0.48,7999
2024-06-11 01:29:46,"2024-06-11 01:30:00",12.67,983.965,19.85,37.64,19.44,19.47,0,41.48,0.123,50.9,14.28,0.123,0.363,7999
2024-06-11 01:39:40,"2024-06-11 01:40:00",12.66,983.9557,19.69,38.77,19.2,19.23,0.363,62.05,0.33,68.04,9.22,0.33,0.559,7999
2024-06-11 01:49:40,"2024-06-11 01:50:00",12.66,983.9191,18.91,41.15,18.33,18.37,0,98,0.091,104.1,6.305,0.091,0.314,7999
2024-06-11 01:59:44,"2024-06-11 02:00:00",12.65,983.8577,18.35,42.7,17.6,17.61,0.372,87.3,0.455,96.4,3.767,0.455,0.5,7999
2024-06-11 02:09:42,"2024-06-11 02:10:00",12.65,984.0017,17.87,42.92,17.17,17.18,0,97,0.012,97,0.006,0.012,0.147,7999
2024-06-11 02:19:56,"2024-06-11 02:20:00",12.64,984.1205,18.37,42.44,17.84,17.8,0.706,298.1,0.733,299.4,1.9,0.733,0.833,7999
2024-06-11 02:29:45,"2024-06-11 02:30:00",12.64,984.4497,18.27,42.89,17.93,17.93,0.745,292.1,0.817,278.3,5.782,0.817,0.98,7999
2024-06-11 02:49:47,"2024-06-11 02:50:00",12.62,984.3353,17.01,51.45,16.53,16.57,0.588,84.8,0.548,84.8,0.028,0.548,0.637,7999
2024-06-11 02:59:46,"2024-06-11 03:00:00",12.63,984.3669,16.51,51.16,16.16,16.18,0.47,77.72,0.636,78.88,5.246,0.636,0.764,7999
2024-06-11 03:09:40,"2024-06-11 03:10:00",12.62,984.4634,16.07,50.51,15.56,15.57,0.284,111.4,0.221,111.4,0.042,0.221,0.382,7999
2024-06-11 03:19:49,"2024-06-11 03:20:00",12.61,984.4254,15.98,51.29,15.26,15.26,0,153.5,0,0,0,0,0,7999
2024-06-11 03:29:47,"2024-06-11 03:30:00",12.6,984.5603,16.09,53.39,15.51,15.5,0.353,307.2,0.507,299.4,9.83,0.507,0.725,7999
2024-06-11 03:39:49,"2024-06-11 03:40:00",12.59,984.6808,15.97,54.66,15.46,15.48,0,275.6,0,0,0,0,0,7999
2024-06-11 03:49:40,"2024-06-11 03:50:00",12.59,984.8732,15.83,54.11,15.46,15.47,0.451,199.5,0.795,205.8,14.25,0.795,1.137,7999
2024-06-11 03:59:42,"2024-06-11 04:00:00",12.58,985.0162,15.4,56.82,15,14.99,0.519,72.55,0.405,81.7,14.56,0.405,0.715,7999
2024-06-11 04:09:58,"2024-06-11 04:10:00",12.57,985.0762,15.19,57.9,14.75,14.77,0,115.8,0.007,115.9,0.004,0.007,0.088,7999
2024-06-11 04:19:44,"2024-06-11 04:20:00",12.57,985.1528,15.22,57.38,14.67,14.68,0.049,117.1,0.19,120.2,15.62,0.19,0.608,7999
2024-06-11 04:29:41,"2024-06-11 04:30:00",12.56,985.3224,15.11,57.74,14.36,14.37,0,105.6,0,0,0,0,0,7999
2024-06-11 04:39:44,"2024-06-11 04:40:00",12.55,985.5171,14.93,60.38,14.56,14.58,0.843,272.8,0.996,278.8,9.78,0.996,1.284,7999
2024-06-11 04:49:42,"2024-06-11 04:50:00",12.56,985.4721,14.56,60.35,14.31,14.3,0,281.9,0,0,0,0,0,7999
2024-06-11 04:59:46,"2024-06-11 05:00:00",12.56,985.5126,14.58,61.57,14.03,14.03,0,282.2,0,0,0,0,0,7999
2024-06-11 05:09:50,"2024-06-11 05:10:00",12.55,985.4015,14.38,63.35,13.9,13.9,0.196,106.8,0.266,88.1,5.609,0.266,0.372,7999
2024-06-11 05:19:45,"2024-06-11 05:20:00",12.53,985.3992,14.12,64.43,13.72,13.71,0.51,66.46,0.45,75.39,11.87,0.45,0.568,7999
2024-06-11 05:29:46,"2024-06-11 05:30:00",12.53,985.3689,13.9,66.32,13.49,13.5,0.559,97.9,0.512,110.1,5.446,0.512,0.559,7999
2024-06-11 05:49:48,"2024-06-11 05:50:00",12.52,985.2383,13.86,68.58,13.39,13.4,0.598,105.5,0.661,102.8,3.68,0.661,0.755,7999
2024-06-11 05:59:46,"2024-06-11 06:00:00",12.52,985.2203,13.88,69.46,13.41,13.42,0.529,83.6,0.497,94.9,6.282,0.497,0.804,7999
2024-06-11 06:09:42,"2024-06-11 06:10:00",12.51,985.1648,13.64,70.73,13.19,13.22,0,80.1,0,0,0,0,0,7999
2024-06-11 06:19:47,"2024-06-11 06:20:00",12.5,985.1667,13.5,71.31,12.9,12.9,0,160.3,0.011,160.3,0,0.011,0.127,7999
2024-06-11 06:29:46,"2024-06-11 06:30:00",12.49,985.1831,13.6,71.47,12.81,12.82,0,146.9,0,0,0,0,0,7999
2024-06-11 06:39:49,"2024-06-11 06:40:00",12.5,985.3495,13.48,72.42,12.9,12.92,1.147,102.5,0.712,105.3,17.03,0.712,1.156,7999
2024-06-11 06:49:48,"2024-06-11 06:50:00",12.48,985.34,13.08,75.48,12.66,12.67,0.118,122.2,0.189,93.5,8.64,0.189,0.441,7999
2024-06-11 06:59:42,"2024-06-11 07:00:00",12.48,985.2657,12.84,77.24,12.43,12.44,0.549,128.9,0.842,104.4,12.41,0.842,1.019,7999
2024-06-11 07:09:48,"2024-06-11 07:10:00",12.48,985.0919,12.76,76.9,12.33,12.33,0,110.5,0.077,118.7,2.887,0.077,0.284,7999
2024-06-11 07:19:41,"2024-06-11 07:20:00",12.47,985.0242,12.86,73.19,12.42,12.42,0.49,105.1,0.539,114.2,13.68,0.539,1,7999
2024-06-11 07:29:40,"2024-06-11 07:30:00",12.46,985.0763,12.6,71.2,12.3,12.29,0.47,123.7,0.783,106,20.89,0.783,1.019,7999
2024-06-11 07:39:45,"2024-06-11 07:40:00",12.47,985.1404,12.76,68.62,12.4,12.4,0.48,114.6,0.336,131.8,6.041,0.336,0.666,7999
2024-06-11 07:49:45,"2024-06-11 07:50:00",12.46,985.2185,12.71,68.65,12.27,12.28,0.451,111.4,0.517,114.5,15.97,0.517,0.872,7999
2024-06-11 07:59:46,"2024-06-11 08:00:00",12.46,985.1105,12.54,67.64,12.27,12.28,0.764,138.7,0.963,130.5,13.45,0.963,1.519,7999
2024-06-11 08:09:46,"2024-06-11 08:10:00",12.45,985.0366,12.32,69.19,12.03,12.04,1.058,99.7,0.86,106.1,11.66,0.86,1.303,7999
2024-06-11 08:19:40,"2024-06-11 08:20:00",12.44,985.0188,12.06,70.39,11.73,11.74,0.608,103,0.453,103.2,6.474,0.453,0.745,7999
2024-06-11 08:29:40,"2024-06-11 08:30:00",12.44,984.9899,11.88,71.57,11.45,11.46,1.009,92.7,0.508,99.2,6.938,0.508,1.039,7999
2024-06-11 08:39:40,"2024-06-11 08:40:00",12.43,985.0265,11.8,71.55,11.41,11.39,0.529,116.2,0.411,130.1,13.32,0.411,0.853,7999
2024-06-11 08:49:41,"2024-06-11 08:50:00",12.43,985.1206,11.72,72.43,11.19,11.2,0,92.9,0.023,93.1,0.011,0.023,0.167,7999
2024-06-11 08:59:40,"2024-06-11 09:00:00",12.42,985.334,11.64,73.56,11.09,11.06,0,236.5,0,0,0,0,0,7999
2024-06-11 09:09:56,"2024-06-11 09:10:00",12.42,985.1893,11.62,74.16,11.15,11.15,0.843,73.46,0.806,100,19.93,0.806,1.019,7999
2024-06-11 09:19:40,"2024-06-11 09:20:00",12.41,985.1797,11.44,75.52,11.03,11.03,0.049,89,0.544,114.9,17.38,0.544,0.96,7999
2024-06-11 09:29:46,"2024-06-11 09:30:00",12.41,985.2612,11.36,77.16,10.85,10.87,0,118.4,0.149,99.3,15.69,0.149,0.323,7999
2024-06-11 09:39:43,"2024-06-11 09:40:00",12.41,985.3653,11.34,77.46,10.76,10.77,0,151.7,0.094,139.4,18,0.094,0.294,7999
2024-06-11 09:49:46,"2024-06-11 09:50:00",12.41,985.3339,11.12,79.77,10.72,10.73,0,10.49,0,0,0,0,0,7999
2024-06-11 09:59:40,"2024-06-11 10:00:00",12.39,985.1877,11,80.7,10.65,10.64,0.882,101.1,0.59,108,14.75,0.59,0.902,7999
2024-06-11 10:09:47,"2024-06-11 10:10:00",12.39,985.1237,10.94,81.3,10.62,10.63,0.48,106.4,0.341,116.7,10.29,0.341,0.48,7999
2024-06-11 10:19:46,"2024-06-11 10:20:00",12.38,985.1719,10.84,81.5,10.45,10.47,0,105.6,0.412,102.1,7.085,0.412,0.706,7999
2024-06-11 10:29:48,"2024-06-11 10:30:00",12.38,985.2811,10.71,82.3,10.31,10.31,0,106.2,0.067,106.1,0.01,0.067,0.382,7999
2024-06-11 10:39:46,"2024-06-11 10:40:00",12.38,985.3225,11.04,80.3,10.7,10.65,0.706,203,0.563,194,12.2,0.563,1.107,7999
2024-06-11 10:49:46,"2024-06-11 10:50:00",12.39,985.5227,11.44,78.11,11.33,11.3,0.813,219.3,0.314,213.7,7.374,0.314,0.833,7999
2024-06-11 10:59:45,"2024-06-11 11:00:00",12.38,985.6141,11.73,76.42,11.71,11.72,0.294,158.4,0.292,146.8,30.68,0.292,0.784,7999
2024-06-11 11:09:45,"2024-06-11 11:10:00",12.39,985.5988,11.74,76.78,11.84,11.82,0.294,156.6,0.362,133.3,12.85,0.362,0.627,7999
2024-06-11 11:19:40,"2024-06-11 11:20:00",12.38,985.7007,12.2,75.35,12.39,12.34,0.421,148.8,0.413,124.9,25.63,0.413,0.804,7999
2024-06-11 11:29:45,"2024-06-11 11:30:00",12.39,985.7035,12.88,72.97,13.25,13.19,0,85.3,0.116,130.3,31.6,0.116,0.363,7999
2024-06-11 11:39:46,"2024-06-11 11:40:00",12.38,985.7463,13.14,71.61,13.53,13.52,0.627,148.8,0.434,130.1,52.12,0.434,0.97,7999
2024-06-11 11:49:46,"2024-06-11 11:50:00",12.39,985.8092,13.14,71.91,13.39,13.36,0.157,189.6,0.744,185.7,36.03,0.744,1.215,7999
2024-06-11 12:09:48,"2024-06-11 12:10:00",12.38,985.646,13.76,70.83,14.09,14.07,0.421,129.4,0.908,164.4,23.32,0.908,1.274,7999
2024-06-11 12:19:42,"2024-06-11 12:20:00",12.39,985.4431,14.44,67.5,14.85,14.85,1.813,193.4,0.751,147.3,34.8,0.751,1.813,7999
2024-06-11 12:29:48,"2024-06-11 12:30:00",12.39,985.3497,14.66,66.34,15.1,15.07,0.039,181.1,0.36,161.8,32.84,0.36,0.686,7999
2024-06-11 12:39:45,"2024-06-11 12:40:00",12.41,985.3615,15.16,63.56,15.6,15.62,1.548,169.9,1.156,191.1,19.23,1.156,1.686,7999
2024-06-11 12:49:48,"2024-06-11 12:50:00",12.41,985.3234,15.61,61.29,16.04,16,0.99,177.6,0.725,186.9,17.84,0.725,1,7999
2024-06-11 12:59:49,"2024-06-11 13:00:00",12.43,985.3186,16.29,53.02,16.72,16.77,2.362,194.4,1.202,192,23.01,1.202,2.362,7999
2024-06-11 13:09:49,"2024-06-11 13:10:00",12.43,985.4275,16.81,51.93,17.24,17.25,1.637,206,1.372,213.8,10.82,1.372,2.009,7999
2024-06-11 13:19:40,"2024-06-11 13:20:00",12.45,985.2633,16.93,54.96,17.41,17.38,0,174.3,0.619,176.2,14.32,0.619,1.225,7999
2024-06-11 13:29:40,"2024-06-11 13:30:00",12.43,985.3339,17.07,51.8,17.64,17.6,0.892,174.8,1.196,190.5,16.73,1.196,1.793,7999
2024-06-11 13:39:46,"2024-06-11 13:40:00",12.43,985.4172,17.41,51.94,17.97,17.92,0.882,170.7,1.058,189.7,18.8,1.058,1.833,7999
2024-06-11 13:49:47,"2024-06-11 13:50:00",12.45,985.3658,17.85,51.44,18.44,18.39,1.303,221.5,0.944,217.7,12.57,0.944,1.441,7999
2024-06-11 13:59:48,"2024-06-11 14:00:00",12.45,985.2811,18.09,52.49,18.59,18.59,2.058,232.7,1.9,213.4,22.81,1.9,2.969,7999
2024-06-11 14:09:44,"2024-06-11 14:10:00",12.46,985.1907,18.45,52.19,18.89,18.91,2.019,206.5,1.775,190.1,15.82,1.775,2.607,7999
2024-06-11 14:19:46,"2024-06-11 14:20:00",12.45,985.0942,18.53,53.01,19.14,19.05,0.627,192.5,0.757,187.2,22.91,0.757,1.284,7999
2024-06-11 14:29:47,"2024-06-11 14:30:00",12.45,985.1581,19.27,50.21,19.84,19.76,0.069,278,1.103,231.2,28.8,1.103,1.97,7999
2024-06-11 14:39:48,"2024-06-11 14:40:00",12.49,985.0234,19.49,46.6,19.99,20,1.646,257.9,2.188,223,12.3,2.188,2.96,7999
2024-06-11 14:49:45,"2024-06-11 14:50:00",12.66,985.0101,19.81,45.16,20.29,20.27,1.401,204.1,1.834,202.6,12.97,1.834,2.401,7999
2024-06-11 14:59:40,"2024-06-11 15:00:00",12.71,984.8713,20.07,43.38,20.46,20.42,2.372,189.6,2.422,201,15.09,2.422,3.234,7999
2024-06-11 15:09:42,"2024-06-11 15:10:00",12.72,984.7261,21.06,39.07,21.73,21.68,1.313,242.4,0.657,198.7,33.36,0.657,1.313,7999
2024-06-11 15:19:40,"2024-06-11 15:20:00",12.73,984.8289,21.2,34.71,21.68,21.63,3.126,245.6,2.855,217.5,22.12,2.855,4.273,7999
2024-06-11 15:39:50,"2024-06-11 15:40:00",12.92,984.4794,21.4,36.07,22,21.93,1.254,256.4,2.532,214.7,25.25,2.532,4.106,7999
2024-06-11 15:49:45,"2024-06-11 15:50:00",12.96,984.5714,21.64,34.7,22.14,22.04,1.872,158.3,2.488,198,23.78,2.488,3.45,7999
2024-06-11 15:59:45,"2024-06-11 16:00:00",13.05,984.5135,21.58,34.74,21.96,22.01,2.038,185.3,2.684,201,19.4,2.684,3.9,7999
2024-06-11 16:09:46,"2024-06-11 16:10:00",13.04,984.5216,21.52,36.09,22.02,21.95,1.97,185,2.418,196.3,20.41,2.418,5.145,7999
2024-06-11 16:19:43,"2024-06-11 16:20:00",13.01,984.5304,21.7,35.28,22.1,22.03,3.067,230.4,2.35,227.9,24.26,2.35,3.234,7999
2024-06-11 16:29:46,"2024-06-11 16:30:00",13.07,984.4828,21.86,35.76,22.2,22.23,1.784,220.8,2.592,209.4,9.16,2.592,4.381,7999
2024-06-11 16:39:48,"2024-06-11 16:40:00",13.11,984.4573,22.09,35.18,22.49,22.42,2.597,247.3,2.615,231.2,20.17,2.615,4.253,7999
2024-06-11 16:49:48,"2024-06-11 16:50:00",13.11,984.3408,22.04,35.67,22.43,22.42,2.45,261.2,2.394,218.4,29.4,2.394,3.616,7999
2024-06-11 16:59:46,"2024-06-11 17:00:00",13.13,984.2345,22.24,35.87,22.63,22.57,2.274,217.9,2.256,201.8,16.88,2.256,2.871,7999
2024-06-11 17:09:44,"2024-06-11 17:10:00",13.14,984.1971,22.34,33.98,22.59,22.64,2.568,249,3.655,241.9,15.55,3.655,4.763,7999
2024-06-11 17:19:46,"2024-06-11 17:20:00",13.15,984.0532,22.56,31.14,22.92,22.94,2.362,207.6,3.379,207.9,15.25,3.379,5.272,7999
2024-06-11 17:29:40,"2024-06-11 17:30:00",13.19,984.0054,22.72,29.84,23.11,23.07,3.606,208.3,3.075,225.9,16.22,3.075,4.645,7999
2024-06-11 17:39:48,"2024-06-11 17:40:00",13.21,984.0446,22.88,30.99,23.19,23.25,1.842,201.8,2.347,219.1,22.79,2.347,3.724,7999
2024-06-11 17:49:48,"2024-06-11 17:50:00",13.22,984.0488,23.06,33.07,23.36,23.4,2.215,249.1,2.475,229.5,18.86,2.475,3.43,7999
2024-06-11 17:59:48,"2024-06-11 18:00:00",13.23,984.0806,22.92,30.67,23.25,23.29,1.705,225.3,2.328,223.2,21.43,2.328,3.234,7999
2024-06-11 18:09:46,"2024-06-11 18:10:00",13.22,984.0262,22.61,32.03,22.83,22.83,1.578,261.9,2.353,224.8,21.41,2.353,3.303,7999
2024-06-11 18:19:57,"2024-06-11 18:20:00",13.07,983.618,22.74,31.55,23.02,22.99,1.215,88.1,2.524,182.4,29.51,2.524,3.244,7999
2024-06-11 18:29:49,"2024-06-11 18:30:00",13.02,983.3116,22.72,31.44,22.94,22.94,2.185,245.2,2.038,203.6,27.57,2.038,3.606,7999
2024-06-11 18:39:40,"2024-06-11 18:40:00",12.85,983.6489,22.16,30.74,22.29,22.31,3.43,257,2.32,238,20.29,2.32,3.43,7999
2024-06-11 18:49:49,"2024-06-11 18:50:00",12.81,983.5191,21.84,35.47,21.93,21.95,1.921,229,2.533,232.2,21.23,2.533,3.381,7999
2024-06-11 18:59:44,"2024-06-11 19:00:00",12.78,983.392,21.4,37.58,21.52,21.53,1.882,177.3,2.606,207.3,25.2,2.606,3.675,7999
2024-06-11 19:09:48,"2024-06-11 19:10:00",12.79,983.4327,21.36,36.82,21.49,21.49,1.627,198.8,2.733,208.5,12.84,2.733,3.548,7999
2024-06-11 19:19:40,"2024-06-11 19:20:00",12.84,983.652,21.4,36.64,21.58,21.59,1.94,246.2,2.06,239.8,21.19,2.06,2.95,7999
2024-06-11 19:29:50,"2024-06-11 19:30:00",12.95,983.4263,21.62,37.01,21.9,21.88,1.695,204.3,1.626,202.7,11.11,1.626,2.499,7999
2024-06-11 19:39:50,"2024-06-11 19:40:00",12.99,983.3557,21.86,39.33,22.21,22.16,1.264,255,1.659,231.7,15.96,1.659,2.391,7999
2024-06-11 19:49:45,"2024-06-11 19:50:00",13.13,983.1755,22.2,35.27,22.54,22.54,0.735,227.3,1.92,213,20.22,1.92,3.077,7999
2024-06-11 19:59:46,"2024-06-11 20:00:00",13.08,983.0858,22.08,33.36,22.37,22.36,2.381,210.2,2.921,202.5,12.46,2.921,4.518,7999
2024-06-11 20:09:45,"2024-06-11 20:10:00",13.08,982.8654,22.46,33.7,22.72,22.73,2.803,194.6,1.366,195.6,38.38,1.366,2.803,7999
2024-06-11 20:19:40,"2024-06-11 20:20:00",13.16,982.6898,22.46,34.88,22.76,22.77,3.783,233.6,2.528,199.3,25.1,2.528,3.783,7999
2024-06-11 20:29:44,"2024-06-11 20:30:00",13.05,982.5073,22.22,33.32,22.47,22.45,2.538,214.6,2.27,199.4,34.02,2.27,4.018,7999
2024-06-11 20:39:40,"2024-06-11 20:40:00",12.89,982.4997,21.96,34.42,22.13,22.13,1.627,215,2.367,214.3,21.1,2.367,4.126,7999
2024-06-11 20:49:48,"2024-06-11 20:50:00",12.83,982.1766,21.92,35.18,22.07,22.06,1.205,208.6,1.784,200.1,22.97,1.784,3.263,7999
2024-06-11 20:59:47,"2024-06-11 21:00:00",12.82,982.0164,22.04,36,22.25,22.23,0.99,215.8,0.779,209.9,20.11,0.779,1.009,7999
2024-06-11 21:09:55,"2024-06-11 21:10:00",12.88,981.9204,22.3,35.7,22.55,22.54,2.979,208.2,1.527,188.7,18.18,1.527,2.979,7999
2024-06-11 21:19:48,"2024-06-11 21:20:00",12.88,981.9695,22.12,35.86,22.34,22.35,2.705,182.2,3.168,211.8,18.48,3.168,4.185,7999
2024-06-11 21:29:46,"2024-06-11 21:30:00",12.76,981.8038,22,38.23,22.15,22.15,1.264,61.5,2.003,198.2,37.07,2.003,2.881,7999
2024-06-11 21:39:57,"2024-06-11 21:40:00",12.74,981.6254,22.04,37.62,22.19,22.17,1.499,213,2.023,190.2,18.8,2.023,2.989,7999
2024-06-11 21:49:45,"2024-06-11 21:50:00",12.73,981.7043,22.06,38.35,22.22,22.21,1.343,186.7,1.733,183.9,13.49,1.733,2.646,7999
2024-06-11 21:59:45,"2024-06-11 22:00:00",12.81,981.7463,22.36,37.16,22.6,22.58,1.989,221,1.637,196.6,28.17,1.637,2.842,7999
2024-06-11 22:09:48,"2024-06-11 22:10:00",12.82,981.688,22.48,36.42,22.73,22.74,1.509,169.8,1.366,196.7,39.44,1.366,2.332,7999
2024-06-11 22:19:40,"2024-06-11 22:20:00",12.72,981.5226,22.27,36.78,22.39,22.41,2.715,183.3,2.471,208.2,11.32,2.471,3.763,7999
2024-06-11 22:29:48,"2024-06-11 22:30:00",12.7,981.8079,22.22,37.92,22.31,22.32,2.146,245.1,0.97,234.3,21.97,0.97,2.146,7999
2024-06-11 22:39:40,"2024-06-11 22:40:00",12.71,981.7618,22.24,36.8,22.37,22.37,2.372,218.7,2.16,216.6,12.51,2.16,2.822,7999
2024-06-11 22:49:41,"2024-06-11 22:50:00",12.74,981.7766,22.58,37.49,22.81,22.79,1.646,209.8,1.777,200.5,18.06,1.777,2.813,7999
2024-06-11 22:59:40,"2024-06-11 23:00:00",12.79,981.5114,22.8,36.09,22.97,22.96,3.391,202,2.998,214.1,26.68,2.998,4.89,7999
2024-06-11 23:09:48,"2024-06-11 23:10:00",12.81,981.3411,23,36.92,23.3,23.28,2.264,190.2,1.988,198.4,18.45,1.988,2.989,7999
2024-06-11 23:19:46,"2024-06-11 23:20:00",12.72,981.1984,23.18,36.85,23.6,23.61,1.735,215,2.016,187.1,19.64,2.016,3.871,7999
2024-06-11 23:29:49,"2024-06-11 23:30:00",12.69,981.1907,23.12,36.9,23.61,23.58,1.784,223.5,2.152,196.1,23.29,2.152,5.047,7999
2024-06-11 23:39:51,"2024-06-11 23:40:00",12.68,981.1616,23.26,36.68,23.68,23.7,2.656,183.9,2.457,189.6,17.86,2.457,3.842,7999
2024-06-11 23:49:42,"2024-06-11 23:50:00",12.67,981.1348,23.3,36.5,23.85,23.83,1.48,176.7,1.517,191.1,23.45,1.517,1.98,7999
