2024-06-15 00:09:47,"2024-06-15 00:10:00",12.76,986.8759,24.67,43.41,25.21,25.25,4.635,74.18,3.111,72.73,11.03,3.111,4.635,7999
2024-06-15 00:29:49,"2024-06-15 00:30:00",12.71,986.9933,24.25,44.83,24.83,24.85,1.813,91.7,2.22,105.5,16.65,2.22,3.312,7999
2024-06-15 00:39:47,"2024-06-15 00:40:00",12.7,986.9681,24.19,44.59,24.84,24.84,1.715,61.98,1.886,75.79,19.21,1.886,2.548,7999
2024-06-15 00:49:47,"2024-06-15 00:50:00",12.69,987.0452,23.95,46.45,24.45,24.49,3.293,70.26,2.43,84.1,12.78,2.43,3.293,7999
2024-06-15 01:39:47,"2024-06-15 01:40:00",12.64,987.3564,22.19,53.08,22.19,22.21,2.411,111.5,1.998,109.3,12.98,1.998,2.577,7999
2024-06-15 01:49:48,"2024-06-15 01:50:00",12.63,987.3825,21.79,54.26,21.8,21.79,1.842,91.4,1.757,83.6,14.17,1.757,2.871,7999
2024-06-15 01:59:44,"2024-06-15 02:00:00",12.62,987.4779,21.41,53.71,21.39,21.4,1.97,119.8,2.234,98.1,16.92,2.234,3.753,7999
2024-06-15 02:09:41,"2024-06-15 02:10:00",12.61,987.742,21.13,53.91,21.07,21.1,2.117,93.1,1.846,93.7,13.9,1.846,2.244,7999
2024-06-15 02:19:47,"2024-06-15 02:20:00",12.62,987.9211,20.86,53.31,20.8,20.82,2.029,65.27,2.155,81.5,11.52,2.155,2.95,7999
2024-06-15 02:29:44,"2024-06-15 02:30:00",12.61,988.2709,20.56,51.74,20.55,20.53,1.98,144.2,1.878,89,20.85,1.878,3.518,7999
2024-06-15 02:39:40,"2024-06-15 02:40:00",12.6,988.4056,20.36,52.47,20.28,20.29,1.068,99.2,1.44,93.6,18.09,1.44,1.98,7999
2024-06-15 02:49:40,"2024-06-15 02:50:00",12.6,988.5222,20.18,51.37,20.09,20.12,0.96,94.7,1.529,99.2,14.26,1.529,2.293,7999
2024-06-15 02:59:47,"2024-06-15 03:00:00",12.59,988.5011,19.98,50.38,19.85,19.88,1.186,90.2,1.183,98.9,15.67,1.183,1.431,7999
2024-06-15 03:09:46,"2024-06-15 03:10:00",12.58,988.6429,19.7,49.64,19.56,19.58,0.461,102.6,0.86,103.2,15.09,0.86,1.94,7999
2024-06-15 03:19:59,"2024-06-15 03:20:00",12.59,988.8079,19.6,48.49,19.5,19.49,1.039,75.84,1.299,86.2,16.2,1.299,1.764,7999
2024-06-15 03:29:47,"2024-06-15 03:30:00",12.57,988.8265,19.46,48.48,19.26,19.26,0.431,99.6,0.749,105.6,16.13,0.749,1.156,7999
2024-06-15 03:39:50,"2024-06-15 03:40:00",12.57,989.0796,19.3,48.22,19,19.01,0.539,128.2,0.212,105.8,16.76,0.212,0.588,7999
2024-06-15 03:49:48,"2024-06-15 03:50:00",12.56,989.0134,19.3,49.28,18.86,18.88,0,182.5,0.01,189,0.006,0.01,0.118,7999
2024-06-15 03:59:48,"2024-06-15 04:00:00",12.56,988.8293,19.08,50.81,18.62,18.64,0.804,101.8,0.571,93,8.71,0.571,0.804,7999
2024-06-15 04:09:56,"2024-06-15 04:10:00",12.55,988.8831,18.9,51.56,18.57,18.58,0.568,107.5,0.539,113.1,11.21,0.539,0.735,7999
2024-06-15 04:19:51,"2024-06-15 04:20:00",12.55,988.8871,18.82,50.52,18.62,18.61,1.078,67.25,0.789,62,8.92,0.789,1.078,7999
2024-06-15 04:29:49,"2024-06-15 04:30:00",12.54,988.8912,18.62,51.23,18.35,18.38,0.167,114.9,0.417,116.4,12.17,0.417,0.921,7999
2024-06-15 04:39:43,"2024-06-15 04:40:00",12.54,988.9121,18.5,50.06,18.16,18.16,0.431,93.3,0.341,104.9,22.44,0.341,0.676,7999
2024-06-15 04:49:48,"2024-06-15 04:50:00",12.53,988.8345,18.44,49.86,18.2,18.21,0.99,94.1,1.091,81.8,10.68,1.091,1.499,7999
2024-06-15 04:59:46,"2024-06-15 05:00:00",12.54,988.6379,18.2,51.25,17.99,18.02,0.617,90.9,1.022,105.8,18.57,1.022,1.401,7999
2024-06-15 05:09:40,"2024-06-15 05:10:00",12.52,988.5928,18.1,49.13,17.96,17.96,0.941,40.63,1.047,74.91,14.44,1.047,1.245,7999
2024-06-15 05:19:47,"2024-06-15 05:20:00",12.52,988.6254,18.04,48.33,17.9,17.9,0.823,87.5,1.082,84.7,14.76,1.082,1.744,7999
2024-06-15 05:39:46,"2024-06-15 05:40:00",12.5,988.7037,17.92,47.59,17.78,17.78,0.715,91,1.062,95.7,15.79,1.062,1.441,7999
2024-06-15 05:49:48,"2024-06-15 05:50:00",12.5,988.9016,17.9,47.23,17.73,17.75,1.274,121.7,1.178,104,15.83,1.178,2.205,7999
2024-06-15 05:59:41,"2024-06-15 06:00:00",12.49,988.9691,17.78,46.78,17.64,17.64,1.509,98.7,1.389,104.4,11.22,1.389,2.097,7999
2024-06-15 06:09:40,"2024-06-15 06:10:00",12.5,988.9021,17.6,48.3,17.42,17.43,0.676,103.8,0.712,85.3,16.59,0.712,1.107,7999
2024-06-15 06:19:40,"2024-06-15 06:20:00",12.5,988.816,17.51,47.93,17.29,17.28,0.98,60.42,0.849,76.48,10.93,0.849,1.049,7999
2024-06-15 06:29:47,"2024-06-15 06:30:00",12.48,988.8466,17.35,48.18,17.17,17.17,1.245,81.6,0.846,80.6,10.35,0.846,1.352,7999
2024-06-15 06:39:48,"2024-06-15 06:40:00",12.48,988.8395,17.23,49.44,17.01,17.02,0.5,102.2,0.683,90.8,10.35,0.683,0.97,7999
2024-06-15 06:49:45,"2024-06-15 06:50:00",12.48,988.7755,17.15,49.08,16.95,16.95,0.627,80.6,0.796,84.1,7.997,0.796,1.098,7999
2024-06-15 06:59:45,"2024-06-15 07:00:00",12.47,988.7706,17.13,48.35,16.97,16.99,0.823,109.8,0.795,84.8,19.23,0.795,1.597,7999
2024-06-15 07:09:46,"2024-06-15 07:10:00",12.46,988.6728,17.11,47.78,17,17,1.872,96.1,1.336,85.8,13.88,1.336,2.009,7999
2024-06-15 07:19:46,"2024-06-15 07:20:00",12.46,988.5288,17.11,47.83,17.02,17.01,0.96,74.86,1.337,81.1,10.72,1.337,2.127,7999
2024-06-15 07:29:45,"2024-06-15 07:30:00",12.46,988.4323,17.09,47.99,16.95,16.95,1.245,90.4,1.356,96.9,10.57,1.356,2.166,7999
2024-06-15 07:39:46,"2024-06-15 07:40:00",12.44,988.5154,17.17,48.1,17.05,17.05,1.088,91.9,1.243,85.5,11.03,1.243,2.401,7999
2024-06-15 07:49:49,"2024-06-15 07:50:00",12.44,988.4791,17.07,48.97,16.92,16.94,0.559,86.4,0.985,106.9,24.61,0.985,1.333,7999
2024-06-15 07:59:47,"2024-06-15 08:00:00",12.44,988.6566,16.83,48.97,16.67,16.65,0.735,102,0.418,112.9,10.53,0.418,0.941,7999
2024-06-15 08:19:55,"2024-06-15 08:20:00",12.44,988.4894,16.59,51.31,16.43,16.43,0.706,98,0.812,58.08,13.13,0.812,0.941,7999
2024-06-15 08:29:47,"2024-06-15 08:30:00",12.42,988.7581,16.51,51.81,16.28,16.27,0.431,59.71,0.425,83.4,8.83,0.425,0.755,7999
2024-06-15 08:39:48,"2024-06-15 08:40:00",12.43,989.0287,16.43,52.75,16.1,16.09,0.568,96.3,0.431,82.9,7.625,0.431,0.686,7999
2024-06-15 08:49:43,"2024-06-15 08:50:00",12.42,989.2268,16.33,54.77,15.99,16.02,0.274,82.3,0.28,73.25,5.783,0.28,0.588,7999
2024-06-15 08:59:40,"2024-06-15 09:00:00",12.41,989.3569,16.25,54.93,15.94,15.94,0.519,88.3,0.431,84,13.89,0.431,0.519,7999
2024-06-15 09:09:46,"2024-06-15 09:10:00",12.42,989.567,15.99,56.21,15.63,15.62,0.706,84.3,0.521,80.8,7.781,0.521,0.735,7999
2024-06-15 09:19:48,"2024-06-15 09:20:00",12.4,989.4685,15.93,57.42,15.7,15.71,0.715,72.97,0.877,55.07,16.05,0.877,1.225,7999
2024-06-15 09:29:48,"2024-06-15 09:30:00",12.4,989.4319,15.73,58.1,15.55,15.54,0.647,80.1,0.603,71.05,13.79,0.603,0.833,7999
2024-06-15 09:39:54,"2024-06-15 09:40:00",12.39,989.4556,15.63,58.8,15.42,15.43,0.676,33.32,0.577,25.08,16.29,0.577,0.97,7999
2024-06-15 09:49:40,"2024-06-15 09:50:00",12.28,989.4999,15.43,62.18,15.24,15.24,0,352,0.335,19.58,33.17,0.335,0.657,7999
2024-06-15 09:59:48,"2024-06-15 10:00:00",12.38,989.5155,15.19,62.79,14.99,15,0.696,96.6,0.594,75.21,19.12,0.594,0.794,7999
2024-06-15 10:09:49,"2024-06-15 10:10:00",12.38,989.5013,15.31,61.51,15.12,15.12,0.706,45.26,0.405,27.11,23.09,0.405,0.911,7999
2024-06-15 10:19:41,"2024-06-15 10:20:00",12.38,989.3523,15.19,62.21,15,15.01,0,0.724,0.147,24.35,9.56,0.147,0.382,7999
2024-06-15 10:29:40,"2024-06-15 10:30:00",12.37,989.4033,15.13,63.09,14.79,14.78,0.431,262.1,0.142,262.9,2.079,0.142,0.559,7999
2024-06-15 10:39:46,"2024-06-15 10:40:00",12.38,989.3932,15.21,63.43,15.04,15.02,0.235,257.4,0.153,255.4,0.651,0.153,0.363,7999
2024-06-15 10:59:42,"2024-06-15 11:00:00",12.4,989.3805,16.37,59.22,16.54,16.52,0.431,30.47,0.43,46.85,20.43,0.43,0.745,7999
2024-06-15 11:09:48,"2024-06-15 11:10:00",12.4,989.5203,16.59,59.37,16.91,16.86,0,84.5,0.189,94.1,3.59,0.189,0.745,7999
2024-06-15 11:19:47,"2024-06-15 11:20:00",12.4,989.8312,16.87,59.81,17.14,17.15,0.951,68.6,0.405,95.2,17.01,0.405,0.951,7999
2024-06-15 11:29:45,"2024-06-15 11:30:00",12.39,989.9968,16.77,59.42,16.94,16.93,1.499,70.12,0.977,67.12,20.49,0.977,1.499,7999
2024-06-15 11:39:40,"2024-06-15 11:40:00",12.39,989.8813,16.69,60.18,16.89,16.9,2.097,72.02,1.254,80.1,19.62,1.254,2.097,7999
2024-06-15 11:49:45,"2024-06-15 11:50:00",12.39,989.9357,16.61,61.33,16.81,16.81,1.137,103.8,1.262,94.6,16.57,1.262,1.656,7999
2024-06-15 11:59:55,"2024-06-15 12:00:00",12.42,989.6918,16.75,62.34,16.91,16.92,1.94,99,1.903,74.74,14.69,1.903,3.812,7999
2024-06-15 12:09:46,"2024-06-15 12:10:00",12.42,989.6606,16.85,62.14,17.1,17.08,1.117,57.1,1.898,80.1,15.41,1.898,2.519,7999
2024-06-15 12:19:40,"2024-06-15 12:20:00",12.42,989.5444,16.83,64.25,17.04,17.03,1.284,74.29,1.943,83,9.46,1.943,2.45,7999
2024-06-15 12:29:45,"2024-06-15 12:30:00",12.41,989.7631,16.93,63.28,17.16,17.16,2.695,90.7,1.321,94.6,27.62,1.321,2.695,7999
2024-06-15 12:39:40,"2024-06-15 12:40:00",12.42,989.7101,17.09,64.69,17.35,17.33,0.725,91.9,1.026,98.4,17.59,1.026,1.392,7999
2024-06-15 12:49:47,"2024-06-15 12:50:00",12.46,989.729,17.47,61.51,17.79,17.75,0,141.5,0.326,112.7,19.75,0.326,0.676,7999
2024-06-15 12:59:41,"2024-06-15 13:00:00",12.5,989.8102,18.1,62.28,18.6,18.51,0,72.75,0.318,124.3,13.75,0.318,0.666,7999
2024-06-15 13:09:40,"2024-06-15 13:10:00",12.63,989.5779,18.72,58.78,19.61,19.61,1.607,100.5,0.982,102.4,10.96,0.982,1.607,7999
2024-06-15 13:19:46,"2024-06-15 13:20:00",12.7,989.367,18.52,61.33,19.08,19.07,0.862,109.8,1.321,81.3,25.89,1.321,1.627,7999
2024-06-15 13:29:51,"2024-06-15 13:30:00",12.66,989.2391,18.68,60.89,19.06,19.06,1.578,69.94,1.487,83.6,14.94,1.487,2.244,7999
2024-06-15 13:39:49,"2024-06-15 13:40:00",12.72,989.147,19.04,59,19.52,19.5,1.754,125.7,1.535,125.9,17.56,1.535,2.43,7999
2024-06-15 13:49:47,"2024-06-15 13:50:00",12.74,989.0925,19.52,61.28,19.96,19.95,1.568,97.5,1.594,81.5,21.4,1.594,2.793,7999
2024-06-15 13:59:47,"2024-06-15 14:00:00",12.75,989.2959,20.28,55.73,20.97,20.97,1.196,152.4,1.071,141.4,24.85,1.071,1.676,7999
2024-06-15 14:09:48,"2024-06-15 14:10:00",12.76,989.3056,21.12,54.32,22.09,22.01,1.117,135.7,0.562,154.4,19.45,0.562,1.186,7999
2024-06-15 14:19:51,"2024-06-15 14:20:00",12.75,989.105,20.94,53.95,21.71,21.75,1.215,29.47,1.391,53.89,14.39,1.391,1.744,7999
2024-06-15 14:29:46,"2024-06-15 14:30:00",12.75,988.8859,21.68,52.64,22.73,22.7,0.078,151.2,0.301,124.6,37.81,0.301,1.098,7999
2024-06-15 14:39:55,"2024-06-15 14:40:00",12.79,988.6512,21.34,55.6,21.93,21.91,0.588,71.26,0.881,82.2,9.94,0.881,1.48,7999
2024-06-15 14:49:44,"2024-06-15 14:50:00",12.79,988.4538,21.84,53.92,22.42,22.42,2.225,63.67,1.664,60.25,10.74,1.664,2.381,7999
2024-06-15 14:59:40,"2024-06-15 15:00:00",12.78,988.244,22.2,53.63,22.87,22.91,1.852,113.3,1.937,77.07,18.36,1.937,2.617,7999
2024-06-15 15:09:45,"2024-06-15 15:10:00",12.9,988.0731,22.75,52.21,23.28,23.3,2.068,44.09,2.247,68.22,14.98,2.247,3.303,7999
2024-06-15 15:19:42,"2024-06-15 15:20:00",12.93,988.2712,22.84,47.32,23.21,23.23,3.538,86.7,3.481,89.7,11.88,3.481,4.361,7999
2024-06-15 15:29:46,"2024-06-15 15:30:00",12.93,988.8762,23.95,47.83,24.69,24.64,0.617,191.6,0.861,173.7,39.95,0.861,1.901,7999
2024-06-15 15:39:40,"2024-06-15 15:40:00",12.98,988.9091,23.77,46.21,24.65,24.62,1.058,150.5,1.197,144.7,33.96,1.197,2.048,7999
2024-06-15 15:49:47,"2024-06-15 15:50:00",12.98,988.9166,23.87,46.84,24.59,24.55,0.784,181,1.135,205.9,12.05,1.135,1.813,7999
2024-06-15 16:09:46,"2024-06-15 16:10:00",13.1,988.7556,24.41,46.13,25.35,25.34,1.254,105.6,0.942,129.2,43.29,0.942,1.519,7999
2024-06-15 16:20:00,"2024-06-15 16:20:00",13.13,988.6475,23.95,48.1,24.86,24.78,0.402,294.5,1.391,231.9,31.98,1.391,2.058,7999
2024-06-15 16:29:48,"2024-06-15 16:30:00",13.07,988.6499,24.25,49.77,25.02,24.98,0.706,281,1.69,251.6,12.31,1.69,2.538,7999
2024-06-15 16:39:46,"2024-06-15 16:40:00",13.13,988.8873,24.56,49.75,25.37,25.24,0.382,126.1,1.194,146.3,32.33,1.194,2.078,7999
2024-06-15 16:49:49,"2024-06-15 16:50:00",13.19,988.572,24.99,44.36,25.75,25.8,2.548,209.7,1.137,217.8,21.58,1.137,2.548,7999
2024-06-15 16:59:48,"2024-06-15 17:00:00",13.19,988.5824,24.85,46.79,25.79,25.7,0.637,93.2,0.793,190.9,46.82,0.793,1.441,7999
2024-06-15 17:09:41,"2024-06-15 17:10:00",13.21,988.3747,25.68,41.69,26.43,26.41,1.539,138.6,0.571,241.4,85.9,0.571,1.539,7999
2024-06-15 17:19:47,"2024-06-15 17:20:00",13.32,988.5018,25.69,41.86,26.49,26.58,1.813,202.4,1.045,217.5,10.67,1.045,3.058,7999
2024-06-15 17:29:40,"2024-06-15 17:30:00",13.12,988.1096,25.21,44.57,25.99,26.01,2.117,90.8,1.932,158.3,44.94,1.932,2.597,7999
2024-06-15 17:39:48,"2024-06-15 17:40:00",13.11,988.2863,25.11,41.27,25.82,25.8,1.117,117.7,1.417,118.6,15.52,1.417,1.96,7999
2024-06-15 17:49:40,"2024-06-15 17:50:00",13.18,987.9888,25.09,43.49,25.75,25.8,1.95,210.9,1.339,164.2,44.16,1.339,2.342,7999
2024-06-15 17:59:49,"2024-06-15 18:00:00",13.38,987.8234,25.49,42.43,25.92,26,2.881,206.4,2.354,196.6,17.98,2.354,3.44,7999
2024-06-15 18:09:40,"2024-06-15 18:10:00",13.38,987.5815,26.01,37.74,26.53,26.62,3.773,210.9,1.862,186.8,44.96,1.862,3.773,7999
2024-06-15 18:19:41,"2024-06-15 18:20:00",13.32,987.5116,26.19,36.59,26.96,27.08,1.637,124.9,1.962,127.3,18.02,1.962,2.646,7999
2024-06-15 18:29:46,"2024-06-15 18:30:00",13.29,987.3296,25.99,42.52,26.76,26.77,1.725,125.2,2.068,100.2,24.32,2.068,2.871,7999
2024-06-15 18:39:48,"2024-06-15 18:40:00",13.29,987.2708,26.57,37.5,27.47,27.41,2.43,197.6,2.266,208.6,16.86,2.266,3.753,7999
2024-06-15 18:49:49,"2024-06-15 18:50:00",13.29,987.0723,26.31,36.17,26.9,26.88,0.382,182.3,1.471,173.7,34.98,1.471,2.362,7999
2024-06-15 18:59:48,"2024-06-15 19:00:00",13.3,986.978,26.05,38.61,26.44,26.49,1.147,225,2.224,134.7,39.19,2.224,3.548,7999
2024-06-15 19:20:00,"2024-06-15 19:20:00",13.33,987.0309,25.95,39.59,26.35,26.36,2.176,193.4,1.751,182.5,38.01,1.751,2.372,7999
2024-06-15 19:29:44,"2024-06-15 19:30:00",13.39,986.8691,25.95,40.98,26.39,26.41,1.431,170.1,1.145,193.3,25.05,1.145,1.98,7999
2024-06-15 19:49:49,"2024-06-15 19:50:00",13.17,986.6666,25.51,43.45,25.87,25.86,2.107,149.6,2.079,140.3,37.79,2.079,2.617,7999
2024-06-15 19:59:48,"2024-06-15 20:00:00",13.37,986.5764,25.69,40.03,26.24,26.18,1.833,135.3,2.092,189.6,22.55,2.092,3.077,7999
2024-06-15 20:09:40,"2024-06-15 20:10:00",13.33,986.4417,26.05,38.1,26.55,26.51,0.813,257.6,1.476,192,31.68,1.476,2.274,7999
2024-06-15 20:19:40,"2024-06-15 20:20:00",13.35,986.5668,25.59,39.41,25.91,25.93,2.911,177.6,2.494,182.4,22.77,2.494,4.675,7999
2024-06-15 20:29:47,"2024-06-15 20:30:00",13.35,986.4816,25.91,40.5,26.25,26.23,1.264,156.8,1.17,150.4,43.73,1.17,1.931,7999
2024-06-15 20:39:49,"2024-06-15 20:40:00",13.21,986.4192,25.51,42.57,25.79,25.78,1.254,221.6,1.733,183.8,43.79,1.733,2.822,7999
2024-06-15 20:49:43,"2024-06-15 20:50:00",13.15,986.2292,25.61,43.39,25.92,25.86,0.323,154.7,1.276,201.2,27.36,1.276,3.195,7999
2024-06-15 20:59:48,"2024-06-15 21:00:00",13.39,986.2548,26.25,41.86,26.63,26.59,1.686,167,1.934,180.8,23.01,1.934,2.401,7999
2024-06-15 21:09:48,"2024-06-15 21:10:00",13.37,986.0686,26.39,42.71,26.78,26.78,1.049,197.6,1.004,173.8,74.31,1.004,2.44,7999
2024-06-15 21:19:42,"2024-06-15 21:20:00",13.37,985.9037,26.17,44.79,26.52,26.5,0.49,220.9,1.989,206.5,13.45,1.989,2.95,7999
2024-06-15 21:29:46,"2024-06-15 21:30:00",13.14,985.7593,26.25,43.17,26.6,26.64,1.235,202.6,1.836,142.2,37.22,1.836,2.764,7999
2024-06-15 21:39:43,"2024-06-15 21:40:00",12.99,985.5657,25.95,44.17,26.21,26.24,1.382,189.3,1.95,137.8,40.59,1.95,3.146,7999
2024-06-15 21:49:40,"2024-06-15 21:50:00",12.94,985.3677,25.85,44.23,26.11,26.09,1,116.4,1.516,137.1,44.53,1.516,2.215,7999
2024-06-15 21:59:48,"2024-06-15 22:00:00",12.98,985.0139,25.63,46.39,25.92,25.92,1.049,130,1.78,129.7,11.57,1.78,2.656,7999
2024-06-15 22:09:40,"2024-06-15 22:10:00",12.96,984.4599,25.47,47.87,25.71,25.72,1.686,122.1,2.248,118.9,19.34,2.248,3.665,7999
2024-06-15 22:19:46,"2024-06-15 22:20:00",12.95,983.736,25.25,47.72,25.47,25.48,2.558,126.4,2.274,121,20.04,2.274,3.842,7999
2024-06-15 22:29:52,"2024-06-15 22:30:00",12.93,984.2672,25.47,46.13,25.66,25.67,3.401,147.8,1.611,127.5,18.88,1.611,3.401,7999
2024-06-15 22:39:48,"2024-06-15 22:40:00",12.93,984.1273,25.43,46.79,25.72,25.7,1.009,93.9,1.12,129.4,26.9,1.12,1.784,7999
2024-06-15 22:49:48,"2024-06-15 22:50:00",13.09,983.9844,25.73,46.73,26.2,26.17,1.725,114.9,1.621,110,18.98,1.621,2.068,7999
2024-06-15 22:59:46,"2024-06-15 23:00:00",13.06,983.5702,25.91,47.35,26.47,26.48,2.45,115,2.443,104.3,14.81,2.443,3.175,7999
2024-06-15 23:09:48,"2024-06-15 23:10:00",12.92,983.3819,26.05,47.83,26.67,26.67,1.999,99.6,2.401,112.1,16.11,2.401,3.156,7999
2024-06-15 23:19:47,"2024-06-15 23:20:00",12.85,983.5223,25.85,48.54,26.4,26.43,1.333,129.3,2.387,101.1,12.27,2.387,3.459,7999
2024-06-15 23:29:45,"2024-06-15 23:30:00",12.84,983.7588,26.01,47.65,26.73,26.68,1.872,111.9,1.855,117.1,24.96,1.855,2.656,7999
2024-06-15 23:39:46,"2024-06-15 23:40:00",12.78,983.7225,25.99,48.57,26.59,26.61,0.911,141.2,1.631,137.7,26.96,1.631,2.401,7999
2024-06-15 23:49:46,"2024-06-15 23:50:00",12.77,983.7465,25.87,49.15,26.25,26.24,2.254,78.76,2.141,123.5,23.85,2.141,2.901,7999
