2024-06-20 00:09:46,"2024-06-20 00:10:00",12.68,992.8444,23.14,89.6,23.28,23.27,1.215,321.8,1.048,321.1,19.19,1.048,1.97,7999
2024-06-20 00:19:55,"2024-06-20 00:20:00",12.68,992.9204,23.04,90.7,23.12,23.14,1.695,341.2,0.885,349.4,23.99,0.885,1.695,7999
2024-06-20 00:29:50,"2024-06-20 00:30:00",12.67,992.9843,22.92,90.7,23.01,23,2.019,303.3,1.339,317.4,18.18,1.339,2.019,7999
2024-06-20 00:59:47,"2024-06-20 01:00:00",12.65,993.1425,22.66,89.5,22.75,22.75,1.078,298.3,1.248,333.8,25.93,1.248,2.127,7999
2024-06-20 01:09:46,"2024-06-20 01:10:00",12.65,993.1469,22.58,88.6,22.69,22.71,1.284,13.63,1.114,341.2,17.99,1.114,1.617,7999
2024-06-20 01:19:46,"2024-06-20 01:20:00",12.65,993.1747,22.44,88.6,22.52,22.53,1.989,323,1.425,342.7,24.63,1.425,2.421,7999
2024-06-20 01:29:47,"2024-06-20 01:30:00",12.64,993.224,22.35,88.8,22.45,22.44,0.51,40.59,0.911,342.7,39.02,0.911,1.784,7999
2024-06-20 01:39:40,"2024-06-20 01:40:00",12.64,993.2959,22.31,87.4,22.37,22.37,0.97,290.6,1.175,339.8,32.37,1.175,1.754,7999
2024-06-20 01:49:41,"2024-06-20 01:50:00",12.63,993.3751,22.28,87.2,22.35,22.35,1.274,13.8,1.498,323.5,23.33,1.498,2.058,7999
2024-06-20 01:59:46,"2024-06-20 02:00:00",12.63,993.494,22.24,87.4,22.22,22.24,1.519,343.4,1.003,338.3,23.1,1.003,1.519,7999
2024-06-20 02:09:41,"2024-06-20 02:10:00",12.63,993.5981,22.05,87.9,22.14,22.13,0.911,343.8,0.813,329.4,21.81,0.813,1.274,7999
2024-06-20 02:19:40,"2024-06-20 02:20:00",12.62,993.8428,21.97,86.9,22.02,22.03,2.195,320.4,1.482,340.2,22.27,1.482,2.195,7999
2024-06-20 02:29:43,"2024-06-20 02:30:00",12.62,993.9467,21.81,87.2,21.89,21.9,1.45,352.5,1.373,328.7,18.52,1.373,1.676,7999
2024-06-20 02:39:49,"2024-06-20 02:40:00",12.61,993.9542,21.67,88,21.75,21.75,0.47,317.7,1.013,329.8,20.7,1.013,1.558,7999
2024-06-20 02:49:48,"2024-06-20 02:50:00",12.6,994.027,21.57,88.6,21.64,21.64,0.99,74.21,0.76,44.87,16.35,0.76,1.303,7999
2024-06-20 02:59:57,"2024-06-20 03:00:00",12.6,994.1379,21.43,90,21.46,21.47,1.156,32.17,0.928,28.2,12.55,0.928,1.176,7999
2024-06-20 03:29:48,"2024-06-20 03:30:00",12.58,994.2819,21.07,89.1,21.09,21.1,0.804,42.07,0.778,25.21,7.986,0.778,1.176,7999
2024-06-20 03:39:45,"2024-06-20 03:40:00",12.58,994.2711,21.07,88.6,21.11,21.1,1.127,23.54,0.818,36.43,14.47,0.818,1.127,7999
2024-06-20 03:59:47,"2024-06-20 04:00:00",12.56,994.4449,20.99,87.1,21.07,21.07,1.352,36.9,1.262,30.97,13.49,1.262,1.676,7999
2024-06-20 04:09:41,"2024-06-20 04:10:00",12.56,994.6287,20.95,87.1,21.01,21.02,1.186,53.92,0.797,26.06,16.79,0.797,1.186,7999
2024-06-20 04:19:41,"2024-06-20 04:20:00",12.55,994.5942,20.93,87.4,20.97,20.99,0.794,28.64,1.051,35.3,15.82,1.051,1.333,7999
2024-06-20 04:29:40,"2024-06-20 04:30:00",12.55,994.6118,20.89,87.7,20.96,20.95,1.46,17.51,1.045,45.37,15.55,1.045,1.49,7999
2024-06-20 04:39:48,"2024-06-20 04:40:00",12.55,994.7046,20.93,88.5,20.97,20.98,0.186,99.2,0.323,56.35,22.15,0.323,0.794,7999
2024-06-20 04:59:47,"2024-06-20 05:00:00",12.53,994.765,20.79,89.8,20.83,20.83,0.48,14.63,0.76,21.78,17.23,0.76,1.264,7999
2024-06-20 05:09:40,"2024-06-20 05:10:00",12.53,994.8135,20.79,89.2,20.83,20.83,0.686,14.69,0.93,14.49,6.673,0.93,1.294,7999
2024-06-20 05:19:47,"2024-06-20 05:20:00",12.52,994.8098,20.75,88.9,20.82,20.82,1.107,22.07,0.343,357.8,15.82,0.343,1.107,7999
2024-06-20 05:29:47,"2024-06-20 05:30:00",12.51,994.7374,20.77,88.4,20.79,20.8,0.637,26.14,0.492,39.63,18.2,0.492,0.745,7999
2024-06-20 05:39:49,"2024-06-20 05:40:00",12.51,994.6197,20.63,88.5,20.74,20.74,0.441,39.41,0.825,19.14,26.51,0.825,1.931,7999
2024-06-20 05:49:41,"2024-06-20 05:50:00",12.51,994.6888,20.61,88.4,20.66,20.67,0.706,33.77,1.049,33.93,15.58,1.049,1.284,7999
2024-06-20 05:59:45,"2024-06-20 06:00:00",12.5,994.605,20.53,88.9,20.58,20.58,1.294,7.882,1.019,29.34,19.73,1.019,1.764,7999
2024-06-20 06:09:46,"2024-06-20 06:10:00",12.49,994.6212,20.45,88.8,20.51,20.52,0.206,67,0.098,18.8,15.71,0.098,0.608,7999
2024-06-20 06:19:50,"2024-06-20 06:20:00",12.49,994.5088,20.49,87.2,20.56,20.55,0.774,59.99,0.481,25.14,29.86,0.481,0.96,7999
2024-06-20 06:29:57,"2024-06-20 06:30:00",12.48,994.3931,20.37,87.6,20.44,20.44,0.676,10.48,0.716,26.75,13.2,0.716,1.137,7999
2024-06-20 06:39:49,"2024-06-20 06:40:00",12.47,994.4114,20.33,87.7,20.37,20.38,0.617,346.7,0.761,2.136,24.12,0.761,1.254,7999
2024-06-20 06:49:47,"2024-06-20 06:50:00",12.47,994.4992,20.25,87.3,20.31,20.31,0.764,16.06,0.727,24.25,13.5,0.727,0.97,7999
2024-06-20 06:59:48,"2024-06-20 07:00:00",12.46,994.4868,20.17,86.1,20.26,20.26,1.842,28.39,1.125,40.41,13.17,1.125,1.842,7999
2024-06-20 07:09:45,"2024-06-20 07:10:00",12.45,994.5279,20.09,86.1,20.17,20.18,0.314,13.02,0.787,21.22,19,0.787,1.382,7999
2024-06-20 07:19:43,"2024-06-20 07:20:00",12.45,994.4271,20.03,87.2,20.11,20.11,0.882,18.44,0.918,29.75,13.18,0.918,1.343,7999
2024-06-20 07:29:46,"2024-06-20 07:30:00",12.44,994.4587,20.11,88.8,20.15,20.17,1.48,63.68,0.804,58.78,22.88,0.804,1.48,7999
2024-06-20 07:39:48,"2024-06-20 07:40:00",12.44,994.5007,20.01,88.7,20.04,20.05,1.029,35.3,0.916,38.81,11.72,0.916,1.176,7999
2024-06-20 07:49:48,"2024-06-20 07:50:00",12.44,994.5222,19.97,89.1,20.02,20.01,0.902,321,0.849,344.4,21.07,0.849,1.245,7999
2024-06-20 07:59:49,"2024-06-20 08:00:00",12.43,994.6212,19.91,89.8,19.98,19.96,1.088,303.5,1.25,323.1,20.57,1.25,1.499,7999
2024-06-20 08:09:41,"2024-06-20 08:10:00",12.43,994.7062,19.95,89.1,19.99,20,0.96,330.5,0.82,353.3,32.24,0.82,1.352,7999
2024-06-20 08:19:46,"2024-06-20 08:20:00",12.42,994.7675,19.93,89.3,19.96,19.96,0.823,302.1,0.827,302.3,13.52,0.827,1.137,7999
2024-06-20 08:29:40,"2024-06-20 08:30:00",12.41,994.9171,19.89,89,19.93,19.94,0.97,317.1,0.733,307.3,21.19,0.733,0.97,7999
2024-06-20 08:39:48,"2024-06-20 08:40:00",12.41,995.2169,19.59,90.9,19.7,19.69,0.794,268.7,1.198,277.7,14.79,1.198,1.842,7999
2024-06-20 08:49:42,"2024-06-20 08:50:00",12.41,994.9156,19.53,91.1,19.59,19.59,1.294,31.42,1.055,1.67,30.7,1.055,1.705,7999
2024-06-20 08:59:47,"2024-06-20 09:00:00",12.41,995.0129,19.21,93.3,19.27,19.27,1.205,279.5,0.99,299.3,16.09,0.99,1.548,7999
2024-06-20 09:09:48,"2024-06-20 09:10:00",12.41,995.1208,19.11,94.4,19.18,19.19,0.823,331.4,0.955,305.7,17.64,0.955,1.215,7999
2024-06-20 09:19:47,"2024-06-20 09:20:00",12.4,994.9991,19.01,94.7,19.1,19.1,1.088,340.1,0.768,15.58,22.53,0.768,1.215,7999
2024-06-20 09:29:46,"2024-06-20 09:30:00",12.4,994.9698,19.05,95.5,19.15,19.14,0.627,305.1,0.753,311.4,8.16,0.753,1.127,7999
2024-06-20 09:39:43,"2024-06-20 09:40:00",12.4,994.809,18.99,95.7,19.06,19.04,0.049,15.35,0.457,15.23,14.73,0.457,0.931,7999
2024-06-20 09:49:49,"2024-06-20 09:50:00",12.4,994.6943,18.97,95.9,19.08,19.06,0.921,40.09,0.716,40.59,13.57,0.716,0.99,7999
2024-06-20 09:59:49,"2024-06-20 10:00:00",12.39,994.8162,18.99,95.9,19.03,19.04,0.5,18.59,0.636,11.29,34.24,0.636,0.97,7999
2024-06-20 10:19:48,"2024-06-20 10:20:00",12.39,994.8604,19.15,95.7,19.18,19.18,1.019,40.58,0.672,59.93,18.61,0.672,1.019,7999
2024-06-20 10:29:49,"2024-06-20 10:30:00",12.39,994.9211,19.13,95,19.12,19.12,0.588,8.6,0.48,37.77,18.42,0.48,0.588,7999
2024-06-20 10:39:44,"2024-06-20 10:40:00",12.39,994.948,19.23,95,19.21,19.21,0.02,96.4,0.117,46.09,17.54,0.117,0.372,7999
2024-06-20 10:49:40,"2024-06-20 10:50:00",12.38,995.0505,19.23,94.9,19.26,19.25,0.392,3.017,0.588,15.8,8.86,0.588,0.755,7999
2024-06-20 10:59:40,"2024-06-20 11:00:00",12.38,995.3203,19.25,95.2,19.32,19.31,0,333.2,0.679,308.1,16.16,0.679,1.303,7999
2024-06-20 11:09:43,"2024-06-20 11:10:00",12.39,995.4346,19.31,95.1,19.42,19.38,0.323,333.7,0.611,14.27,24.08,0.611,0.99,7999
2024-06-20 11:19:48,"2024-06-20 11:20:00",12.37,995.5161,19.35,94.7,19.41,19.41,0.882,0.869,0.712,7.678,29.36,0.712,0.882,7999
2024-06-20 11:29:54,"2024-06-20 11:30:00",12.37,995.5848,19.37,95.4,19.42,19.42,1,15.95,0.64,17.31,15.74,0.64,1,7999
2024-06-20 11:39:41,"2024-06-20 11:40:00",12.37,995.5234,19.33,95.7,19.38,19.39,1.009,30.92,1.014,48.48,18.1,1.014,1.48,7999
2024-06-20 11:49:46,"2024-06-20 11:50:00",12.38,995.5031,19.41,96.3,19.53,19.51,0.882,24.8,0.675,44.8,22.71,0.675,1.176,7999
2024-06-20 11:59:48,"2024-06-20 12:00:00",12.41,995.5607,19.59,96,19.7,19.69,0.696,62.06,1.032,83,17.7,1.032,1.588,7999
2024-06-20 12:09:42,"2024-06-20 12:10:00",12.41,995.544,19.81,96,19.94,19.94,0.706,82.1,0.678,80.9,13.24,0.678,0.902,7999
2024-06-20 12:19:42,"2024-06-20 12:20:00",12.41,995.5861,20.1,96.1,20.26,20.22,0.686,75.61,0.728,72.08,9.93,0.728,1.039,7999
2024-06-20 12:29:47,"2024-06-20 12:30:00",12.46,995.5485,20.15,95.3,20.34,20.32,0.99,79.59,1.554,58.72,12.97,1.554,2.058,7999
2024-06-20 12:39:48,"2024-06-20 12:40:00",12.44,995.6495,20.29,94.8,20.4,20.43,1.166,95.4,1.517,82,26.13,1.517,2.489,7999
2024-06-20 12:49:46,"2024-06-20 12:50:00",12.42,995.6742,20.31,95.7,20.48,20.46,1.96,110.6,1.652,90.2,19.24,1.652,2.313,7999
2024-06-20 12:59:46,"2024-06-20 13:00:00",12.42,995.6171,20.35,95.1,20.52,20.5,1.872,92.5,1.843,90.4,15.55,1.843,2.166,7999
2024-06-20 13:09:45,"2024-06-20 13:10:00",12.44,995.6165,20.59,94.7,20.7,20.72,2.372,57.7,1.615,57.15,22.93,1.615,2.636,7999
2024-06-20 13:19:47,"2024-06-20 13:20:00",12.45,995.697,20.63,95.1,20.93,20.88,1.254,74.41,0.937,63.87,20.83,0.937,1.254,7999
2024-06-20 13:29:46,"2024-06-20 13:30:00",12.44,995.7901,20.81,94.6,21.04,21.03,1.764,62.77,1.129,63.73,9.87,1.129,1.764,7999
2024-06-20 13:39:49,"2024-06-20 13:40:00",12.42,995.7698,20.77,94.6,20.97,20.96,2.47,80.3,1.865,55.58,21.35,1.865,2.842,7999
2024-06-20 13:49:49,"2024-06-20 13:50:00",12.4,995.8046,20.79,94.9,20.95,20.95,1.98,45.35,1.488,56.76,10.69,1.488,1.98,7999
2024-06-20 14:09:58,"2024-06-20 14:10:00",12.37,996.0378,20.81,95.6,20.91,20.93,0.167,71.88,0.728,52.16,20.51,0.728,1.137,7999
2024-06-20 14:19:47,"2024-06-20 14:20:00",12.37,996.0563,20.85,95.9,20.9,20.91,1.235,94.1,0.755,63.9,22.02,0.755,1.235,7999
2024-06-20 14:29:46,"2024-06-20 14:30:00",12.37,996.0796,20.91,95.9,20.98,20.97,0,25.92,0.466,52.76,12.47,0.466,0.774,7999
2024-06-20 14:39:47,"2024-06-20 14:40:00",12.39,996.138,20.97,96.2,21.08,21.07,1.764,69.78,1.241,51.08,20.41,1.241,1.872,7999
2024-06-20 14:49:40,"2024-06-20 14:50:00",12.38,996.1288,20.39,95.4,20.45,20.48,2.852,80.3,2.798,66.51,12.78,2.798,4.626,7999
2024-06-20 14:59:48,"2024-06-20 15:00:00",12.4,996.1382,20.17,95.9,20.37,20.35,2.127,54.62,1.846,63.86,12.42,1.846,2.509,7999
2024-06-20 15:09:47,"2024-06-20 15:10:00",12.46,996.2379,19.93,95.3,20.14,20.11,2.009,85.3,2.605,47.32,19.08,2.605,3.959,7999
2024-06-20 15:19:48,"2024-06-20 15:20:00",12.51,996.203,19.83,94.7,20.13,20.09,1.666,50.97,1.577,54.62,18.11,1.577,2.176,7999
2024-06-20 15:29:49,"2024-06-20 15:30:00",12.61,996.1529,20.07,93.2,20.3,20.37,2.46,94.1,1.547,76.17,17.7,1.547,2.46,7999
2024-06-20 15:39:48,"2024-06-20 15:40:00",12.56,996.12,19.81,93.8,20.1,20.08,1.274,76.26,1.707,88.6,18.06,1.707,2.45,7999
2024-06-20 15:49:47,"2024-06-20 15:50:00",12.54,996.1473,19.77,93.4,20.08,20.07,1.46,105.5,1.454,51.44,30.93,1.454,1.95,7999
2024-06-20 15:59:50,"2024-06-20 16:00:00",12.51,996.1961,19.85,93.5,20.15,20.11,1.107,33.95,1.407,63.61,16,1.407,2.058,7999
2024-06-20 16:19:48,"2024-06-20 16:20:00",12.54,996.1473,20.25,91.3,20.55,20.52,0.921,49.62,1.765,58.71,12.43,1.765,2.499,7999
2024-06-20 16:29:58,"2024-06-20 16:30:00",12.66,995.9847,20.61,89.1,20.95,20.98,1.999,59.6,1.86,69.66,22.67,1.86,2.705,7999
2024-06-20 16:39:48,"2024-06-20 16:40:00",12.72,996.0103,20.49,89,20.81,20.81,2.332,55.5,2.11,64.09,10.19,2.11,2.911,7999
2024-06-20 16:49:48,"2024-06-20 16:50:00",12.63,995.9677,20.23,89.4,20.49,20.5,1.597,60.35,2,43.01,21.68,2,2.607,7999
2024-06-20 16:59:47,"2024-06-20 17:00:00",12.63,995.9358,20.25,89.8,20.57,20.52,1.852,43.6,1.975,57.09,19.61,1.975,2.842,7999
2024-06-20 17:09:40,"2024-06-20 17:10:00",12.68,995.9252,20.08,88.8,20.32,20.32,3.842,62.55,3.215,65.56,8.25,3.215,3.989,7999
2024-06-20 17:19:46,"2024-06-20 17:20:00",12.65,995.6748,20.25,88,20.5,20.48,2.009,50.11,2.07,49.8,11.81,2.07,2.969,7999
2024-06-20 17:29:42,"2024-06-20 17:30:00",12.82,995.8655,20.09,86.8,20.42,20.44,3.312,43.81,2.544,41.4,13.62,2.544,3.332,7999
2024-06-20 17:39:48,"2024-06-20 17:40:00",12.69,995.9019,20.01,87.1,20.22,20.25,3.175,69.37,2.101,69.63,15.08,2.101,3.175,7999
2024-06-20 17:49:43,"2024-06-20 17:50:00",12.75,995.8171,19.97,87,20.24,20.24,2.303,61.86,2.53,62.35,12.19,2.53,3.43,7999
2024-06-20 17:59:49,"2024-06-20 18:00:00",12.74,996.0426,20.17,86.3,20.47,20.45,1.058,48.98,1.748,54.39,9.46,1.748,2.391,7999
2024-06-20 18:09:46,"2024-06-20 18:10:00",12.69,996.0879,20.15,86.4,20.44,20.43,1.156,12.97,2.056,56.13,25.33,2.056,3.136,7999
2024-06-20 18:19:56,"2024-06-20 18:20:00",12.64,996.1633,19.95,86.5,20.23,20.23,1.627,2.33,1.261,27.98,17.99,1.261,2.078,7999
2024-06-20 18:59:49,"2024-06-20 19:00:00",12.88,995.6999,20.59,84.6,21.08,21.06,2.097,49.34,1.774,68.07,19.89,1.774,3.626,7999
2024-06-20 19:09:47,"2024-06-20 19:10:00",12.89,995.6683,20.65,83.7,21.16,21.12,1.401,44.23,1.938,44.24,18.96,1.938,2.401,7999
2024-06-20 19:19:48,"2024-06-20 19:20:00",12.95,995.6311,20.9,82.7,21.24,21.26,2.254,68.46,2.524,71.7,16.65,2.524,3.175,7999
2024-06-20 19:29:50,"2024-06-20 19:30:00",12.89,995.6271,21.03,83.9,21.53,21.51,1.548,78.86,1.51,93.1,12.31,1.51,2.215,7999
2024-06-20 19:39:40,"2024-06-20 19:40:00",12.88,995.4222,21.31,82.6,21.74,21.74,1.715,60.03,1.962,72.45,19.52,1.962,2.499,7999
2024-06-20 19:49:40,"2024-06-20 19:50:00",13,995.2943,21.86,80.1,22.4,22.42,1.921,43.51,2.645,54.49,15.1,2.645,3.802,7999
2024-06-20 19:59:43,"2024-06-20 20:00:00",13.17,995.3211,22.57,77.45,23.17,23.22,1.901,46.11,2.122,57.61,24.34,2.122,3.263,7999
2024-06-20 20:09:40,"2024-06-20 20:10:00",13.14,995.2682,22.37,78.21,22.95,23.06,1.901,72.77,2.861,61.42,9.31,2.861,3.753,7999
2024-06-20 20:19:40,"2024-06-20 20:20:00",13.18,995.0527,22.57,78.84,23.39,23.36,1.323,49.12,2.084,31.96,11.26,2.084,3.097,7999
2024-06-20 20:29:47,"2024-06-20 20:30:00",13.19,994.9143,22.71,77.98,23.44,23.36,1.735,335.9,1.927,13.02,35.06,1.927,2.862,7999
2024-06-20 20:39:50,"2024-06-20 20:40:00",13.2,994.8237,23.43,78.08,24.14,24.12,1.578,50.46,1.522,47.09,27.49,1.522,2.058,7999
2024-06-20 20:49:45,"2024-06-20 20:50:00",13.16,994.8464,23.71,74.69,24.35,24.32,1.215,54.04,1.441,41.54,26.78,1.441,2.538,7999
2024-06-20 20:59:40,"2024-06-20 21:00:00",13.18,994.7079,23.93,75.1,24.62,24.64,0.911,73.78,1.884,57.5,23.92,1.884,2.607,7999
2024-06-20 21:09:42,"2024-06-20 21:10:00",13.12,994.6443,24.27,73.74,24.85,24.89,1.891,24.22,1.902,35.5,30.58,1.902,2.577,7999
2024-06-20 21:19:41,"2024-06-20 21:20:00",13.05,994.6739,23.95,74.71,24.58,24.59,1.97,52.35,1.355,44.6,14.47,1.355,2.087,7999
2024-06-20 21:29:48,"2024-06-20 21:30:00",13.17,994.6571,24.12,74.25,24.7,24.65,1.95,9.2,1.581,353.3,34.23,1.581,2.215,7999
2024-06-20 21:49:49,"2024-06-20 21:50:00",13.09,994.4797,24.49,72.75,24.88,24.94,1.931,47.62,2.421,55.59,10.37,2.421,3.097,7999
2024-06-20 21:59:59,"2024-06-20 22:00:00",13.11,994.3899,24.69,74.56,25.38,25.28,0.98,56.71,1.484,39.69,24.55,1.484,2.048,7999
2024-06-20 22:09:49,"2024-06-20 22:10:00",13.04,994.425,24.51,74.18,25.06,25.02,1.627,348.9,1.765,4.877,39.22,1.765,2.519,7999
2024-06-20 22:19:47,"2024-06-20 22:20:00",12.96,994.3644,24.41,76.31,24.87,24.86,0.843,29.62,1.55,35.98,29.84,1.55,2.626,7999
2024-06-20 22:29:56,"2024-06-20 22:30:00",12.96,994.1776,23.73,78.33,24.1,24.13,2.362,113.2,2.614,82.1,24.86,2.614,3.332,7999
2024-06-20 22:39:46,"2024-06-20 22:40:00",12.87,994.0877,23.49,78.45,23.86,23.83,1.715,36.7,2.407,24.31,13.63,2.407,3.861,7999
2024-06-20 22:49:42,"2024-06-20 22:50:00",12.78,994.0601,23.33,78.15,23.58,23.59,3.528,18.24,2.555,50.15,14.7,2.555,3.528,7999
2024-06-20 22:59:47,"2024-06-20 23:00:00",12.78,994.0506,23.29,79.43,23.55,23.55,3.44,63.13,2.083,56.41,15.14,2.083,3.44,7999
2024-06-20 23:09:49,"2024-06-20 23:10:00",12.77,993.9448,23.07,79.43,23.29,23.28,3.263,69.3,2.113,44.41,20.92,2.113,3.91,7999
2024-06-20 23:19:40,"2024-06-20 23:20:00",12.82,993.812,23.21,79.32,23.52,23.49,2.764,45.46,2.218,55.78,11.72,2.218,2.822,7999
2024-06-20 23:29:40,"2024-06-20 23:30:00",12.78,993.7678,23.07,80.2,23.34,23.34,1.842,81.3,2.196,62.64,17.17,2.196,3.185,7999
2024-06-20 23:39:47,"2024-06-20 23:40:00",12.74,993.7177,22.83,81.5,23.11,23.09,1.225,76.21,1.576,72.17,17.05,1.576,2.156,7999
2024-06-20 23:49:40,"2024-06-20 23:50:00",12.74,993.7549,22.65,81.1,22.83,22.85,1.47,99.1,2.202,59.63,19.81,2.202,3.087,7999
