2024-06-21 00:09:45,"2024-06-21 00:10:00",12.7,993.7891,22.53,81.8,22.72,22.7,1.568,67.78,1.589,50.16,9.65,1.589,2.038,7999
2024-06-21 00:19:48,"2024-06-21 00:20:00",12.67,994.1081,22.31,82.4,22.48,22.49,1.156,18.6,1.379,14.64,13.55,1.379,2.548,7999
2024-06-21 00:29:45,"2024-06-21 00:30:00",12.66,994.179,22.01,83.2,22.15,22.17,2.46,48.91,1.536,23.42,12.95,1.536,2.685,7999
2024-06-21 00:39:41,"2024-06-21 00:40:00",12.65,994.0852,21.78,84.3,21.92,21.91,1.823,26.49,1.846,29.52,15.04,1.846,2.489,7999
2024-06-21 00:49:48,"2024-06-21 00:50:00",12.65,994.0008,21.73,83.8,21.85,21.87,2.411,52.98,2.076,54.65,10.4,2.076,3.165,7999
2024-06-21 00:59:48,"2024-06-21 01:00:00",12.65,994.0914,21.67,84.5,21.8,21.81,1.117,67.21,1.244,75.91,14.46,1.244,1.901,7999
2024-06-21 01:09:52,"2024-06-21 01:10:00",12.63,994.0953,21.67,84,21.77,21.78,2.666,42.97,1.643,55.78,24.49,1.643,2.666,7999
2024-06-21 01:19:47,"2024-06-21 01:20:00",12.62,994.1497,21.49,85,21.65,21.65,1.411,59.07,2.016,75.26,19.19,2.016,2.656,7999
2024-06-21 01:29:51,"2024-06-21 01:30:00",12.62,994.3954,21.43,84.9,21.55,21.56,0.794,14.31,1.45,49.9,19.08,1.45,2.117,7999
2024-06-21 01:39:49,"2024-06-21 01:40:00",12.61,994.2643,21.41,85.5,21.5,21.5,1.754,32.87,1.508,43.79,14.5,1.508,2.107,7999
2024-06-21 01:49:45,"2024-06-21 01:50:00",12.6,994.1006,21.31,85.7,21.39,21.41,1.568,58.45,1.672,59.02,11.04,1.672,2.215,7999
2024-06-21 01:59:47,"2024-06-21 02:00:00",12.6,994.2236,21.11,86.1,21.2,21.21,1.891,62.26,1.504,63.71,13.47,1.504,2.048,7999
2024-06-21 02:09:40,"2024-06-21 02:10:00",12.59,994.2979,21.15,86.3,21.2,21.2,0.225,17.15,0.587,15.91,31.54,0.587,1.039,7999
2024-06-21 02:19:40,"2024-06-21 02:20:00",12.59,993.996,20.89,87.7,20.94,20.97,1.725,36.62,1.737,22.26,8.65,1.737,2.087,7999
2024-06-21 02:29:40,"2024-06-21 02:30:00",12.58,994.2341,20.69,88.3,20.79,20.79,1.127,23.09,1.211,23.61,12.35,1.211,1.686,7999
2024-06-21 02:39:48,"2024-06-21 02:40:00",12.57,994.3252,20.61,88.7,20.65,20.65,0.931,48.65,1.15,31.8,15.45,1.15,1.931,7999
2024-06-21 02:49:46,"2024-06-21 02:50:00",12.57,994.3446,20.37,89.1,20.46,20.46,1.186,29.17,0.924,27.34,18.34,0.924,1.186,7999
2024-06-21 02:59:45,"2024-06-21 03:00:00",12.56,994.2178,20.29,89.5,20.35,20.36,1.049,10.38,1.165,25.24,13.56,1.165,1.441,7999
2024-06-21 03:09:42,"2024-06-21 03:10:00",12.55,994.3829,20.17,90,20.26,20.27,0.519,79.93,0.821,354.5,39.22,0.821,1.47,7999
2024-06-21 03:19:42,"2024-06-21 03:20:00",12.54,994.2865,20.01,90.7,20.1,20.11,1.156,66.2,1.016,38.63,27.54,1.016,1.46,7999
2024-06-21 03:29:46,"2024-06-21 03:30:00",12.54,994.1392,19.91,91.4,20.02,20.02,1.068,61.08,1.37,31.03,14.54,1.37,2.009,7999
2024-06-21 03:39:41,"2024-06-21 03:40:00",12.53,994.3051,20.02,91.1,20.03,20.02,0.715,7.564,0.071,11.13,1.457,0.071,0.715,7999
2024-06-21 03:49:47,"2024-06-21 03:50:00",12.52,994.1696,20.13,90,20.19,20.19,0.774,34.81,1.063,344.6,21.06,1.063,1.421,7999
2024-06-21 03:59:49,"2024-06-21 04:00:00",12.51,994.2185,20.09,90,20.2,20.19,0.382,341.4,0.823,352.1,37.37,0.823,1.323,7999
2024-06-21 04:09:40,"2024-06-21 04:10:00",12.5,993.9744,19.98,90.4,20.07,20.08,1.686,25.47,0.973,36.25,14.42,0.973,1.686,7999
2024-06-21 04:19:57,"2024-06-21 04:20:00",12.5,993.886,20.05,89.9,20.15,20.15,1.607,32.66,1.591,48.24,7.318,1.591,1.96,7999
2024-06-21 04:29:47,"2024-06-21 04:30:00",12.5,993.8463,20.16,89.5,20.26,20.25,1.97,68.55,1.087,62.57,12.94,1.087,1.97,7999
2024-06-21 04:39:42,"2024-06-21 04:40:00",12.49,993.8241,20.21,89.3,20.29,20.31,1.352,79.66,1.156,55.55,19.22,1.156,1.676,7999
2024-06-21 04:49:42,"2024-06-21 04:50:00",12.48,993.6395,20.19,89.8,20.27,20.28,1.323,63.33,1.194,83.1,16.28,1.194,1.842,7999
2024-06-21 04:59:48,"2024-06-21 05:00:00",12.47,993.683,20.15,90.2,20.25,20.27,1.891,64.61,1.535,63.49,18.43,1.535,2.087,7999
2024-06-21 05:09:48,"2024-06-21 05:10:00",12.47,993.5636,20.09,91.2,20.17,20.18,1.48,102.1,1.298,98.9,19.51,1.298,1.676,7999
2024-06-21 05:19:46,"2024-06-21 05:20:00",12.46,993.476,20.08,91.8,20.18,20.18,1.499,91.8,1.206,76.63,17.04,1.206,1.607,7999
2024-06-21 05:29:55,"2024-06-21 05:30:00",12.46,993.4166,20.09,92.4,20.2,20.21,1.921,87.7,1.668,103.7,14.06,1.668,2.891,7999
2024-06-21 05:39:47,"2024-06-21 05:40:00",12.46,993.4779,20.21,92.3,20.29,20.3,1.656,88.9,1.08,84.8,18.6,1.08,1.656,7999
2024-06-21 05:49:41,"2024-06-21 05:50:00",12.44,993.5098,20.28,92.5,20.35,20.35,1.147,77.72,1.705,71.95,8.79,1.705,2.156,7999
2024-06-21 05:59:41,"2024-06-21 06:00:00",12.44,993.4056,20.29,92.7,20.4,20.39,1.607,92.9,1.486,69.77,10.04,1.486,2.078,7999
2024-06-21 06:09:44,"2024-06-21 06:10:00",12.44,993.4467,20.4,92.7,20.45,20.46,0.069,113.4,0.381,96.5,16.82,0.381,0.823,7999
2024-06-21 06:19:41,"2024-06-21 06:20:00",12.42,993.2114,20.45,92.4,20.54,20.55,0.931,144.5,0.783,123.2,23.48,0.783,0.931,7999
2024-06-21 06:29:46,"2024-06-21 06:30:00",12.42,993.2831,20.53,91.8,20.62,20.61,1.264,54.01,1.196,55.22,13.99,1.196,1.999,7999
2024-06-21 06:39:49,"2024-06-21 06:40:00",12.41,993.4272,20.61,91.2,20.67,20.68,0.872,84.1,0.515,74.4,16.8,0.515,0.902,7999
2024-06-21 06:49:47,"2024-06-21 06:50:00",12.41,993.5342,20.55,90.9,20.58,20.58,1.078,68.09,0.466,91.4,17.56,0.466,1.078,7999
2024-06-21 06:59:45,"2024-06-21 07:00:00",12.4,993.4504,20.51,88.6,20.57,20.56,0.5,161.7,1.129,128,14.68,1.129,1.754,7999
2024-06-21 07:09:40,"2024-06-21 07:10:00",12.4,993.4976,20.53,88.6,20.59,20.58,0.549,157.5,0.778,133.8,16.63,0.778,1.068,7999
2024-06-21 07:19:46,"2024-06-21 07:20:00",12.39,993.2003,20.51,88.9,20.57,20.57,1.46,117.5,1.246,122.6,21.91,1.246,1.597,7999
2024-06-21 07:29:48,"2024-06-21 07:30:00",12.38,993.1246,20.45,88.5,20.53,20.53,0.735,145.5,0.545,127.8,29.12,0.545,0.862,7999
2024-06-21 07:39:46,"2024-06-21 07:40:00",12.39,993.141,20.33,87.8,20.41,20.42,0.98,123.1,1.247,108,17.18,1.247,1.931,7999
2024-06-21 07:49:47,"2024-06-21 07:50:00",12.38,993.1461,20.29,88.4,20.35,20.37,1.156,142.4,0.849,117.8,16.66,0.849,1.274,7999
2024-06-21 08:09:47,"2024-06-21 08:10:00",12.36,993.0159,20.12,88.7,20.22,20.22,0.588,191.7,1.038,130.2,44.37,1.038,2.068,7999
2024-06-21 08:19:40,"2024-06-21 08:20:00",12.35,992.9393,19.97,88.9,20.06,20.07,0.598,98.3,0.933,104.9,12.04,0.933,1.441,7999
2024-06-21 08:29:40,"2024-06-21 08:30:00",12.35,992.8089,19.82,89.2,19.87,19.88,2.352,160.1,1.442,102.5,21.41,1.442,2.352,7999
2024-06-21 08:39:48,"2024-06-21 08:40:00",12.35,992.7712,19.72,89.4,19.78,19.78,0.784,122.5,0.987,112.5,15.43,0.987,1.901,7999
2024-06-21 08:49:46,"2024-06-21 08:50:00",12.36,992.8122,19.62,90.4,19.65,19.65,2.048,92.1,1.205,98.8,8.58,1.205,2.048,7999
2024-06-21 08:59:49,"2024-06-21 09:00:00",12.35,992.6923,19.52,91.2,19.53,19.54,1.901,101.5,1.515,90.1,7.341,1.515,1.901,7999
2024-06-21 09:19:49,"2024-06-21 09:20:00",12.34,992.6729,19.29,91.2,19.34,19.35,1.401,81.2,1.244,71.92,13.64,1.244,1.695,7999
2024-06-21 09:29:46,"2024-06-21 09:30:00",12.33,992.7742,19.2,91.1,19.2,19.2,0.921,84.2,0.812,82.1,13.56,0.812,1,7999
2024-06-21 09:39:42,"2024-06-21 09:40:00",12.33,992.8346,19.1,91,19.08,19.1,0.598,87,0.821,85.6,12.67,0.821,1.039,7999
2024-06-21 09:49:46,"2024-06-21 09:50:00",12.33,992.8741,19.02,91.5,19,19,0.608,122.7,0.514,117.3,8.49,0.514,1.009,7999
2024-06-21 09:59:40,"2024-06-21 10:00:00",12.33,992.9608,18.98,91.6,18.97,18.97,0.882,66.44,0.98,96.6,13.1,0.98,1.225,7999
2024-06-21 10:09:48,"2024-06-21 10:10:00",12.33,993.0923,18.96,91,18.99,18.98,1.088,68.69,0.771,74.67,10.48,0.771,1.284,7999
2024-06-21 10:19:42,"2024-06-21 10:20:00",12.32,993.3092,18.98,89.8,19.02,19.02,0.813,119.9,0.736,97.1,22.52,0.736,1.196,7999
2024-06-21 10:29:40,"2024-06-21 10:30:00",12.32,993.3203,18.9,88.4,18.99,18.98,1.695,104.8,1.596,80.4,14.41,1.596,1.999,7999
2024-06-21 10:39:47,"2024-06-21 10:40:00",12.32,993.2729,18.9,89.3,19,19,1.774,95.5,1.143,88.6,15.23,1.143,1.774,7999
2024-06-21 10:49:48,"2024-06-21 10:50:00",12.32,993.3391,18.9,89.7,19.01,19.01,0.99,71.04,0.809,101.9,19.06,0.809,1.156,7999
2024-06-21 10:59:48,"2024-06-21 11:00:00",12.31,993.2545,18.94,90,19.02,19.03,2.117,101.9,1.553,90,8.17,1.553,2.117,7999
2024-06-21 11:09:42,"2024-06-21 11:10:00",12.32,993.2902,18.94,89.7,19.05,19.04,1.186,152.5,0.959,113.4,29.54,0.959,1.617,7999
2024-06-21 11:19:47,"2024-06-21 11:20:00",12.31,993.1951,18.94,89.5,19.04,19.03,1.411,86.9,1.535,102.9,14.75,1.535,1.94,7999
2024-06-21 11:29:49,"2024-06-21 11:30:00",12.32,993.0742,19,89.9,19.12,19.12,0.96,105.3,0.991,75.75,14.85,0.991,1.215,7999
2024-06-21 11:40:02,"2024-06-21 11:40:00",12.33,993.0228,19.02,90.8,19.17,19.17,1.519,90.7,1.763,100.7,16.71,1.763,2.234,7999
2024-06-21 11:49:47,"2024-06-21 11:50:00",12.35,993.0166,19.16,91,19.38,19.37,1.156,94.7,1.139,92.6,11.25,1.139,1.392,7999
2024-06-21 11:59:58,"2024-06-21 12:00:00",12.34,992.9288,19.24,90.3,19.44,19.44,1.94,103.1,1.561,83,16,1.561,2.097,7999
2024-06-21 12:09:48,"2024-06-21 12:10:00",12.35,993.0052,19.36,89.1,19.55,19.58,1.303,91.7,1.351,83.6,9.02,1.351,2.127,7999
2024-06-21 12:19:41,"2024-06-21 12:20:00",12.34,992.9573,19.7,88.4,19.97,19.94,0.843,128.2,0.782,97,22.28,0.782,1.039,7999
2024-06-21 12:29:45,"2024-06-21 12:30:00",12.39,992.9586,19.84,87.7,20.18,20.14,1.382,32.98,1.559,70.74,22.62,1.559,2.038,7999
2024-06-21 12:39:40,"2024-06-21 12:40:00",12.45,992.8272,20.1,85.1,20.44,20.45,1.862,82.7,1.481,87.1,14.73,1.481,2.264,7999
2024-06-21 12:49:47,"2024-06-21 12:50:00",12.46,992.8015,20.44,83.6,20.98,20.95,1.137,134.5,0.96,140.2,20.42,0.96,1.548,7999
2024-06-21 12:59:40,"2024-06-21 13:00:00",12.48,992.6734,20.44,83.9,20.95,20.94,2.029,87.3,1.498,92.5,12.97,1.498,2.029,7999
2024-06-21 13:09:47,"2024-06-21 13:10:00",12.52,992.6971,20.76,82.9,21.32,21.28,1.245,124.9,1.115,123.8,11.65,1.115,1.784,7999
2024-06-21 13:19:55,"2024-06-21 13:20:00",12.58,992.6862,21.29,81.1,21.9,21.89,1.627,77.02,0.993,74.3,27.77,0.993,1.627,7999
2024-06-21 13:29:40,"2024-06-21 13:30:00",12.56,992.7108,21.47,80.5,22.17,22.15,0.745,124.2,0.93,99.5,19.6,0.93,1.441,7999
2024-06-21 13:39:45,"2024-06-21 13:40:00",12.55,992.6127,21.77,78.4,22.5,22.45,0.225,151.1,0.468,197.1,21.22,0.468,1.264,7999
2024-06-21 13:49:47,"2024-06-21 13:50:00",12.57,992.4343,22.09,77.81,22.71,22.8,1.166,177.6,1.258,189.8,14.71,1.258,2.166,7999
2024-06-21 13:59:44,"2024-06-21 14:00:00",12.55,992.3082,22.29,78.82,23.23,23.19,0.539,180,0.859,184,15.42,0.859,1.303,7999
2024-06-21 14:09:40,"2024-06-21 14:10:00",12.56,992.3589,23.03,75.34,24,23.94,0.5,176.3,0.35,101.7,37.48,0.35,0.715,7999
2024-06-21 14:19:48,"2024-06-21 14:20:00",12.61,992.2867,23.33,75.16,24.32,24.3,0.657,226.7,0.856,169.5,27.1,0.856,1.548,7999
2024-06-21 14:29:50,"2024-06-21 14:30:00",12.72,992.2007,23.63,74.06,24.57,24.58,0.696,211,0.812,188.4,35.86,0.812,1.578,7999
2024-06-21 14:39:40,"2024-06-21 14:40:00",12.79,992.127,23.65,73.1,24.45,24.44,0.872,119.1,0.881,120.1,19.49,0.881,1.421,7999
2024-06-21 14:49:42,"2024-06-21 14:50:00",12.83,992.0809,23.39,74.59,23.9,23.95,1.568,181.3,1.317,185.2,13.45,1.317,1.793,7999
2024-06-21 14:59:41,"2024-06-21 15:00:00",12.83,991.94,23.57,75.17,24.35,24.3,0.48,190.3,0.219,161.3,39.13,0.219,0.745,7999
2024-06-21 15:09:45,"2024-06-21 15:10:00",12.83,991.9535,23.43,75.47,23.94,23.92,0.392,139.6,1.248,177.9,18.25,1.248,1.95,7999
2024-06-21 15:19:42,"2024-06-21 15:20:00",12.83,991.8479,23.83,74.02,24.37,24.33,0.147,244.7,0.92,174.9,26.07,0.92,1.588,7999
2024-06-21 15:29:49,"2024-06-21 15:30:00",12.87,991.8279,24.01,73.97,24.48,24.52,1.735,195.3,1.537,191,38.64,1.537,3.048,7999
2024-06-21 15:39:57,"2024-06-21 15:40:00",12.89,991.7379,23.99,74.17,24.53,24.53,1.666,194,1.191,134.5,31.97,1.191,1.666,7999
2024-06-21 15:49:48,"2024-06-21 15:50:00",12.89,991.6718,24.45,73.5,25.07,25.07,1.029,162.2,0.802,171.4,31.06,0.802,1.735,7999
2024-06-21 15:59:49,"2024-06-21 16:00:00",12.86,991.4753,24.35,75.33,25.07,25.05,0.588,209.4,0.855,197.8,28.59,0.855,1.519,7999
2024-06-21 16:09:49,"2024-06-21 16:10:00",12.86,991.3723,24.31,73.82,24.85,24.85,1.627,176.4,1.336,177.4,19.56,1.336,1.803,7999
2024-06-21 16:19:46,"2024-06-21 16:20:00",12.88,991.2135,24.59,73.26,25.29,25.28,1.019,189.5,0.944,149.5,29.82,0.944,1.588,7999
2024-06-21 16:29:57,"2024-06-21 16:30:00",12.92,991.0197,25.21,74.35,25.93,25.88,0.157,246.3,0.936,109.3,36.33,0.936,1.901,7999
2024-06-21 16:39:54,"2024-06-21 16:40:00",12.99,991.1039,25.17,71.1,25.81,25.78,1.784,200.6,1.701,181.3,22.73,1.701,3.107,7999
2024-06-21 16:49:59,"2024-06-21 16:50:00",12.99,991.0258,26.28,67.24,27.06,27.11,1.793,197.4,0.937,198.5,19.39,0.937,1.793,7999
2024-06-21 16:59:50,"2024-06-21 17:00:00",12.98,990.7711,26.09,69.94,26.79,26.79,2.577,170.4,1.55,178.8,13.13,1.55,2.871,7999
2024-06-21 17:19:48,"2024-06-21 17:20:00",13.04,990.5713,26.62,69.12,27.29,27.28,0.216,77.25,1.186,84.9,15.04,1.186,2.146,7999
2024-06-21 17:29:50,"2024-06-21 17:30:00",13.02,990.5394,26.78,71.06,27.43,27.39,1.666,77.84,1.63,70.61,8.26,1.63,2.313,7999
2024-06-21 17:39:48,"2024-06-21 17:40:00",13.03,990.4118,27.01,68.61,27.69,27.63,0.823,151.7,0.83,185.9,73.65,0.83,1.401,7999
2024-06-21 17:49:40,"2024-06-21 17:50:00",13.11,990.2207,27.42,67.26,28.25,28.19,2.783,205.3,1.834,170.5,35.04,1.834,3.185,7999
2024-06-21 17:59:49,"2024-06-21 18:00:00",13.11,990.0397,27.59,66.92,27.97,28.08,2.44,173.8,1.558,172.3,32.24,1.558,2.675,7999
2024-06-21 18:09:48,"2024-06-21 18:10:00",13.14,990.0024,28.09,67.47,28.75,28.7,0.676,150.5,1.421,181.5,25.13,1.421,2.362,7999
2024-06-21 18:19:48,"2024-06-21 18:20:00",13.14,989.9652,28.16,66.8,28.75,28.8,1.352,237.9,1.525,198.6,24.47,1.525,2.303,7999
2024-06-21 18:29:40,"2024-06-21 18:30:00",13.15,989.7762,28.58,65.14,29.19,29.15,1.196,96.4,1.174,121.3,50.29,1.174,2.783,7999
2024-06-21 18:39:48,"2024-06-21 18:40:00",13.19,989.5972,28.86,65.04,29.54,29.49,1.911,108.6,1.259,111.8,44.54,1.259,2.097,7999
2024-06-21 18:49:47,"2024-06-21 18:50:00",13.23,989.2629,28.96,66.09,29.6,29.58,2.568,194.9,1.938,132.1,41.22,1.938,2.842,7999
2024-06-21 18:59:40,"2024-06-21 19:00:00",13.25,989.1409,29.21,63.88,29.59,29.7,2.43,177.4,2.252,189.6,18.49,2.252,3.41,7999
2024-06-21 19:09:40,"2024-06-21 19:10:00",13.13,988.8972,29.44,65.06,30.11,30.06,0.843,139.2,0.451,136.8,53.76,0.451,0.843,7999
2024-06-21 19:19:40,"2024-06-21 19:20:00",13.11,988.7288,29.54,66.38,30.29,30.26,1.588,97.7,1.603,91,11.73,1.603,1.911,7999
2024-06-21 19:29:49,"2024-06-21 19:30:00",13.13,988.5413,29.26,64.16,29.83,29.82,3.832,169.4,2.148,220.8,26.59,2.148,3.832,7999
2024-06-21 19:39:48,"2024-06-21 19:40:00",12.92,988.4449,29.34,64.95,29.91,29.93,0.029,96.6,0.706,134.2,47.74,0.706,1.607,7999
2024-06-21 19:49:47,"2024-06-21 19:50:00",12.91,988.3987,29.16,65.02,29.53,29.51,0.029,204.4,0.877,173.5,26.97,0.877,1.823,7999
2024-06-21 19:59:47,"2024-06-21 20:00:00",12.94,988.1431,29.42,63.62,29.58,29.62,0.47,208.4,0.717,182.2,19.39,0.717,1.676,7999
2024-06-21 20:09:58,"2024-06-21 20:10:00",12.88,987.9388,29.12,66.06,29.34,29.36,1.539,105.9,1.585,103.6,13.14,1.585,2.058,7999
2024-06-21 20:19:48,"2024-06-21 20:20:00",12.73,988.4598,28.58,65.88,28.16,28.75,3.489,247.7,4.477,264.4,10.64,4.477,6.439,7999
2024-06-21 20:49:46,"2024-06-21 20:50:00",12.8,988.1044,23.63,83,23.83,23.84,1.852,67.67,2.56,50.85,24.54,2.56,3.636,7999
2024-06-21 20:59:47,"2024-06-21 21:00:00",12.72,988.0562,23.43,81.3,23.6,23.61,2.244,7.82,2.252,55.41,23.18,2.252,3.205,7999
2024-06-21 21:09:40,"2024-06-21 21:10:00",12.7,988.1402,23.27,86.6,23.4,23.44,1.627,106.8,1.416,114.2,15.25,1.416,2.038,7999
2024-06-21 21:19:49,"2024-06-21 21:20:00",12.69,987.8929,22.77,91.8,22.78,22.8,2.205,75.41,2.702,98.4,19.53,2.702,4.008,7999
2024-06-21 21:29:40,"2024-06-21 21:30:00",12.69,987.6177,22.47,93.8,22.47,22.5,2.038,20.25,3.329,30.21,8.39,3.329,4.165,7999
2024-06-21 21:39:41,"2024-06-21 21:40:00",12.68,987.813,22.75,92,22.73,22.74,2.724,65.55,2.361,46.56,21.71,2.361,3.606,7999
2024-06-21 21:49:40,"2024-06-21 21:50:00",12.69,987.9032,22.41,90.7,22.55,22.55,1.97,34.15,2.14,59.2,11.3,2.14,3.018,7999
2024-06-21 21:59:44,"2024-06-21 22:00:00",12.68,987.9199,22.57,88.1,22.71,22.68,1.627,95.3,2.953,66.21,17.31,2.953,4.381,7999
2024-06-21 22:09:48,"2024-06-21 22:10:00",12.66,988.0097,22.49,88.9,22.63,22.63,1.058,42.17,1.179,43.21,17.49,1.179,1.617,7999
2024-06-21 22:19:42,"2024-06-21 22:20:00",12.64,988.0579,22.52,89.9,22.65,22.65,1.019,69,1.182,63.22,15.89,1.182,1.539,7999
2024-06-21 22:39:47,"2024-06-21 22:40:00",12.61,988.3644,22.49,92.8,22.52,22.51,0.951,43.69,0.804,39.76,21.66,0.804,1.352,7999
2024-06-21 22:49:48,"2024-06-21 22:50:00",12.61,988.0775,22.61,94.5,22.68,22.66,1.695,12.43,1.662,32.88,16.26,1.662,2.107,7999
2024-06-21 22:59:49,"2024-06-21 23:00:00",12.61,988.3757,22.71,95.6,22.75,22.75,0.921,26.45,0.729,3.787,41.73,0.729,1.519,7999
2024-06-21 23:09:44,"2024-06-21 23:10:00",12.6,987.8326,22.61,95,22.73,22.7,2.558,43.23,2.291,61.93,10.7,2.291,2.842,7999
2024-06-21 23:19:58,"2024-06-21 23:20:00",12.67,987.811,22.91,95.7,23.01,23.04,1.705,81.4,1.501,70.1,17.76,1.501,1.882,7999
2024-06-21 23:29:49,"2024-06-21 23:30:00",12.62,987.8436,22.97,95.7,23.1,23.09,0.745,101.1,1.321,84,22.82,1.321,1.813,7999
2024-06-21 23:39:46,"2024-06-21 23:40:00",12.61,987.4875,22.97,94.6,23.1,23.09,2.205,43.38,1.854,58.79,15.65,1.854,2.293,7999
2024-06-21 23:49:40,"2024-06-21 23:50:00",12.62,987.4227,23.07,93.7,23.13,23.17,1.548,58.49,1.552,66.03,10.51,1.552,2.019,7999
