2024-06-24 00:09:45,"2024-06-24 00:10:00",12.61,980.8446,24.94,56.34,25.45,25.44,1.431,262.3,2.236,275.6,30.3,2.236,3.126,7999
2024-06-24 00:19:49,"2024-06-24 00:20:00",12.59,980.9138,24.79,55.64,25.29,25.32,1.95,243.6,2.314,272.5,18.48,2.314,3.185,7999
2024-06-24 00:29:43,"2024-06-24 00:30:00",12.58,980.9454,24.81,56.01,25.36,25.35,2.636,278.9,2.227,266.8,15.05,2.227,2.685,7999
2024-06-24 00:39:48,"2024-06-24 00:40:00",12.58,980.9167,24.81,56.16,25.42,25.41,1.95,271,1.335,275.6,18.81,1.335,2.176,7999
2024-06-24 00:49:41,"2024-06-24 00:50:00",12.57,980.9629,24.59,56.38,25.09,25.07,1.921,271.1,2.372,250,10.28,2.372,3.126,7999
2024-06-24 00:59:43,"2024-06-24 01:00:00",12.57,981.0129,24.61,55.64,25.07,25.07,1.558,289.4,1.446,263.5,12.83,1.446,1.744,7999
2024-06-24 01:09:47,"2024-06-24 01:10:00",12.55,980.9818,24.41,57.03,24.79,24.78,1.147,257,1.341,270.4,7.608,1.341,1.666,7999
2024-06-24 01:19:46,"2024-06-24 01:20:00",12.54,981.0308,24.19,57.57,24.51,24.52,0.745,273.1,1.157,270.8,8.31,1.157,1.646,7999
2024-06-24 01:29:48,"2024-06-24 01:30:00",12.54,981.0656,23.87,58.51,23.96,23.99,0.951,261.7,0.688,273.8,13.25,0.688,0.99,7999
2024-06-24 01:39:56,"2024-06-24 01:40:00",12.53,981.0876,23.61,59.06,23.57,23.58,0.51,272.1,0.804,277.9,12.76,0.804,1.058,7999
2024-06-24 01:49:49,"2024-06-24 01:50:00",12.52,981.0284,23.39,60.25,23.32,23.33,1.411,243.5,1.175,237.4,3.17,1.175,1.411,7999
2024-06-24 01:59:47,"2024-06-24 02:00:00",12.51,981.1085,23.21,62.89,23.11,23.13,0.559,271.7,0.244,286.1,7.583,0.244,0.559,7999
2024-06-24 02:09:48,"2024-06-24 02:10:00",12.51,981.1583,22.87,64.93,22.8,22.81,0.941,226.7,0.919,230.3,5.329,0.919,1.107,7999
2024-06-24 02:19:44,"2024-06-24 02:20:00",12.5,981.2417,22.67,66.23,22.59,22.61,1.47,232.6,0.879,231.7,15.83,0.879,1.47,7999
2024-06-24 02:29:42,"2024-06-24 02:30:00",12.5,981.2742,22.47,67.4,22.4,22.4,0.804,217.3,0.825,235.1,8.58,0.825,1.039,7999
2024-06-24 02:39:41,"2024-06-24 02:40:00",12.49,981.277,22.27,68.47,22.2,22.2,0.882,218.7,1.041,230.2,10.41,1.041,1.49,7999
2024-06-24 02:49:40,"2024-06-24 02:50:00",12.49,981.3167,22.13,68.84,22.03,22.05,0.706,235.4,0.855,233.6,8.68,0.855,1.264,7999
2024-06-24 02:59:49,"2024-06-24 03:00:00",12.48,981.5157,22.07,68.9,22.03,22.04,1.578,253,1.294,246.6,7.983,1.294,1.578,7999
2024-06-24 03:09:42,"2024-06-24 03:10:00",12.48,981.5305,21.89,70.8,21.8,21.81,0.725,245.1,0.674,245.2,8.8,0.674,0.813,7999
2024-06-24 03:19:58,"2024-06-24 03:20:00",12.47,981.6941,21.85,72.38,21.75,21.76,0.255,233.7,0.528,232.8,9.5,0.528,0.764,7999
2024-06-24 03:29:45,"2024-06-24 03:30:00",12.46,981.8122,21.79,73.49,21.66,21.65,0.804,238.5,0.429,239.9,7.067,0.429,0.804,7999
2024-06-24 03:39:42,"2024-06-24 03:40:00",12.46,981.8439,21.77,74.29,21.67,21.69,0,227.1,0.509,227.1,6.555,0.509,0.941,7999
2024-06-24 03:49:46,"2024-06-24 03:50:00",12.45,981.9854,21.57,76.21,21.37,21.37,0.588,279.7,0.207,283.7,8.98,0.207,0.588,7999
2024-06-24 03:59:41,"2024-06-24 04:00:00",12.45,982.0573,21.41,78.11,21.21,21.21,0.5,231.8,0.43,254.9,12.56,0.43,0.588,7999
2024-06-24 04:09:40,"2024-06-24 04:10:00",12.45,982.2097,21.21,78.77,20.9,20.94,0.049,53.37,0.077,77.88,8.7,0.077,0.314,7999
2024-06-24 04:19:46,"2024-06-24 04:20:00",12.44,982.1879,20.71,79.84,20.45,20.46,0,280,0.009,244,0,0.009,0.108,7999
2024-06-24 04:29:51,"2024-06-24 04:30:00",12.43,982.2363,20.95,76.47,20.75,20.72,0.637,265.7,0.838,280.5,19.36,0.838,1.245,7999
2024-06-24 04:39:42,"2024-06-24 04:40:00",12.43,982.2462,21.01,74.71,20.83,20.84,0.921,255.8,0.747,246.6,7.34,0.747,0.921,7999
2024-06-24 04:49:42,"2024-06-24 04:50:00",12.42,982.2033,20.89,75.55,20.7,20.7,0,275.1,0.027,270.2,0.078,0.027,0.167,7999
2024-06-24 04:59:43,"2024-06-24 05:00:00",12.42,982.1708,20.84,75.61,20.61,20.62,0.519,239.5,0.4,229.7,5.929,0.4,0.608,7999
2024-06-24 05:09:48,"2024-06-24 05:10:00",12.41,982.1459,20.81,76.23,20.61,20.62,0,234.6,0.307,248.7,5.871,0.307,0.588,7999
2024-06-24 05:19:57,"2024-06-24 05:20:00",12.41,982.2002,20.66,76.75,20.28,20.31,0,30.68,0,0,0,0,0,7999
2024-06-24 05:29:48,"2024-06-24 05:30:00",12.4,982.2024,20.52,77.41,20.15,20.15,0,244.8,0,0,0,0,0,7999
2024-06-24 05:39:48,"2024-06-24 05:40:00",12.4,982.2079,20.18,78.86,19.82,19.84,0.392,69.66,0.281,70.44,1.607,0.281,0.47,7999
2024-06-24 05:49:40,"2024-06-24 05:50:00",12.39,982.241,19.79,81.9,19.49,19.49,0.48,70.74,0.655,67.74,6.93,0.655,0.745,7999
2024-06-24 05:59:49,"2024-06-24 06:00:00",12.39,982.2315,19.46,83.2,19.15,19.16,0.412,92.5,0.367,87,1.683,0.367,0.421,7999
2024-06-24 06:09:42,"2024-06-24 06:10:00",12.39,982.2971,19.42,82.8,19.04,19.01,0,195.6,0,0,0,0,0,7999
2024-06-24 06:19:41,"2024-06-24 06:20:00",12.38,982.338,19.36,83.3,19.1,19.1,0.529,93.1,0.51,78.77,8.12,0.51,0.559,7999
2024-06-24 06:29:44,"2024-06-24 06:30:00",12.37,982.3708,19.22,84.3,19,19.01,0.882,68.37,0.666,63.14,6.589,0.666,0.951,7999
2024-06-24 06:39:48,"2024-06-24 06:40:00",12.37,982.3615,18.86,85.6,18.73,18.73,0.157,33.83,0.122,48.01,5.658,0.122,0.421,7999
2024-06-24 06:49:47,"2024-06-24 06:50:00",12.36,982.4429,18.72,86.5,18.47,18.48,0,84.2,0.096,83.9,0.031,0.096,0.265,7999
2024-06-24 06:59:47,"2024-06-24 07:00:00",12.36,982.4862,18.66,86.8,18.34,18.33,0,88.4,0,0,0,0,0,7999
2024-06-24 07:09:41,"2024-06-24 07:10:00",12.35,982.4618,18.56,87.5,18.25,18.25,0,78.39,0,0,0,0,0,7999
2024-06-24 07:19:41,"2024-06-24 07:20:00",12.35,982.5092,18.7,86.3,18.48,18.47,0.353,20.46,0.41,24.56,6.425,0.41,0.529,7999
2024-06-24 07:29:41,"2024-06-24 07:30:00",12.34,982.526,18.57,87,18.38,18.4,0.921,50.52,0.755,58.89,4.346,0.755,0.921,7999
2024-06-24 07:39:47,"2024-06-24 07:40:00",12.35,982.5868,18.4,88,18.13,18.15,0,51.71,0,0,0,0,0,7999
2024-06-24 07:49:40,"2024-06-24 07:50:00",12.34,982.6877,18.2,89.5,17.83,17.83,0,79.03,0,0,0,0,0,7999
2024-06-24 07:59:48,"2024-06-24 08:00:00",12.33,982.7004,18.12,89.8,17.76,17.76,0,103.8,0.088,100.3,0.692,0.088,0.245,7999
2024-06-24 08:09:49,"2024-06-24 08:10:00",12.32,982.7704,18.17,89.4,17.78,17.77,0,152.5,0,0,0,0,0,7999
2024-06-24 08:19:45,"2024-06-24 08:20:00",12.31,982.8429,18.04,89.8,17.66,17.66,0,64.41,0.001,60.9,0.006,0.001,0.01,7999
2024-06-24 08:29:41,"2024-06-24 08:30:00",12.31,982.7764,17.96,90.2,17.62,17.61,0,68.79,0,0,0,0,0,7999
2024-06-24 08:39:45,"2024-06-24 08:40:00",12.31,982.8109,17.88,90.4,17.63,17.63,0.059,66.71,0.187,61.01,2.638,0.187,0.49,7999
2024-06-24 08:49:43,"2024-06-24 08:50:00",12.3,982.8969,17.68,91.2,17.3,17.31,0,84.9,0,0,0,0,0,7999
2024-06-24 08:59:47,"2024-06-24 09:00:00",12.29,982.9965,17.46,91.7,16.92,16.93,0,84.9,0,0,0,0,0,7999
2024-06-24 09:09:46,"2024-06-24 09:10:00",12.29,983.0276,17.38,93,16.95,16.95,0,84.9,0,0,0,0,0,7999
2024-06-24 09:19:59,"2024-06-24 09:20:00",12.28,983.2144,17.36,92.3,17.01,16.99,0.372,78.29,0.375,78.32,5.385,0.375,0.412,7999
2024-06-24 09:29:47,"2024-06-24 09:30:00",12.28,983.3174,17.38,91.7,17.07,17.07,0.245,37.59,0.119,30.94,5.848,0.119,0.323,7999
2024-06-24 09:39:50,"2024-06-24 09:40:00",12.28,983.2173,17.28,90.9,17.05,17.06,0.294,18.37,0.286,46.82,20.29,0.286,0.608,7999
2024-06-24 09:49:46,"2024-06-24 09:50:00",12.27,983.2952,17.04,92,16.77,16.78,0,339.9,0,0,0,0,0,7999
2024-06-24 09:59:40,"2024-06-24 10:00:00",12.27,983.254,17.08,91.1,16.69,16.7,0,310.4,0,0,0,0,0,7999
2024-06-24 10:09:48,"2024-06-24 10:10:00",12.26,983.282,17.08,91,16.67,16.69,0.225,97.1,0.32,89.3,8.59,0.32,0.421,7999
2024-06-24 10:19:42,"2024-06-24 10:20:00",12.27,983.4284,17.06,91,16.7,16.69,0,282.5,0,0,0,0,0,7999
2024-06-24 10:29:50,"2024-06-24 10:30:00",12.25,983.5587,16.96,91.1,16.69,16.7,0,286.9,0.163,286.9,0.144,0.163,0.304,7999
2024-06-24 10:59:43,"2024-06-24 11:00:00",12.25,983.662,17.96,85.7,17.86,17.85,0.794,81.6,0.812,80.5,4.385,0.812,0.951,7999
2024-06-24 11:09:57,"2024-06-24 11:10:00",12.25,983.8456,18.2,84.4,18.23,18.23,0,258.1,0.021,260.9,0,0.021,0.167,7999
2024-06-24 11:19:48,"2024-06-24 11:20:00",12.26,983.899,18.8,82,18.75,18.72,0,315.3,0,0,0,0,0,7999
2024-06-24 11:29:50,"2024-06-24 11:30:00",12.26,983.9971,19.54,78.52,19.46,19.44,0.666,90.7,0.531,82.3,8.29,0.531,0.784,7999
2024-06-24 11:39:49,"2024-06-24 11:40:00",12.26,984.1834,19.64,77.58,19.77,19.79,0.588,108.1,0.822,109.2,18.79,0.822,1.098,7999
2024-06-24 11:49:49,"2024-06-24 11:50:00",12.25,984.269,19.78,76.88,20.02,19.99,0.647,98.6,0.666,88.8,13.96,0.666,0.902,7999
2024-06-24 11:59:49,"2024-06-24 12:00:00",12.25,984.3389,20.24,75.23,20.77,20.71,0.314,85.7,0.2,116,30.14,0.2,0.392,7999
2024-06-24 12:09:48,"2024-06-24 12:10:00",12.25,984.2836,20.34,76.27,20.73,20.7,0,234.1,0.47,154.6,25.91,0.47,0.784,7999
2024-06-24 12:19:42,"2024-06-24 12:20:00",12.26,984.248,20.26,75.43,20.56,20.55,0.568,198.4,1,174.6,18.77,1,1.303,7999
2024-06-24 12:29:43,"2024-06-24 12:30:00",12.26,984.2396,20.44,75.88,21.11,21.05,0.255,106.2,0.634,114.8,30.12,0.634,1.039,7999
2024-06-24 12:39:48,"2024-06-24 12:40:00",12.28,984.2087,21.06,72.07,21.7,21.74,1.225,175.9,0.456,179.7,9.72,0.456,1.225,7999
2024-06-24 12:59:49,"2024-06-24 13:00:00",12.26,984.182,21.47,69.32,22.19,22.25,1.774,171.1,0.884,142.4,33.2,0.884,1.774,7999
2024-06-24 13:09:49,"2024-06-24 13:10:00",12.26,984.29,21.98,66.68,22.75,22.69,0,199.4,0.452,173.5,24.21,0.452,0.774,7999
2024-06-24 13:19:48,"2024-06-24 13:20:00",12.26,984.3312,22.55,68.97,23.56,23.49,0.069,181.5,0.178,102.3,26.07,0.178,0.588,7999
2024-06-24 13:29:48,"2024-06-24 13:30:00",12.26,984.2566,22.91,63.77,23.91,23.86,0,317.7,0.465,125.9,38.52,0.465,1.058,7999
2024-06-24 13:39:42,"2024-06-24 13:40:00",12.27,984.2031,23.05,61.21,23.88,23.9,0,160.5,0.529,194.9,31.1,0.529,0.97,7999
2024-06-24 13:49:45,"2024-06-24 13:50:00",12.27,984.2648,23.21,61.74,23.97,23.95,1.088,121.3,0.878,164,29.05,0.878,1.715,7999
2024-06-24 13:59:47,"2024-06-24 14:00:00",12.27,984.1945,23.57,57.4,24.25,24.24,0.931,94.5,0.925,98.1,20.33,0.925,1.45,7999
2024-06-24 14:09:48,"2024-06-24 14:10:00",12.27,984.2302,23.89,58.77,24.67,24.62,2.136,90.5,0.994,109.4,18.35,0.994,2.136,7999
2024-06-24 14:19:48,"2024-06-24 14:20:00",12.27,984.1743,23.85,58.35,24.54,24.57,1.813,84.9,1.308,95,23.25,1.308,2.548,7999
2024-06-24 14:29:45,"2024-06-24 14:30:00",12.28,984.1461,24.27,56.22,24.91,24.92,2.205,176.9,0.566,191.9,26.61,0.566,2.205,7999
2024-06-24 14:39:48,"2024-06-24 14:40:00",12.28,984.1864,24.23,58.96,24.98,24.93,1.519,98.2,1.134,106.1,19.21,1.134,1.999,7999
2024-06-24 14:49:40,"2024-06-24 14:50:00",12.28,984.1295,24.65,57.04,25.33,25.28,0.902,119.6,0.76,153.3,35.48,0.76,1.352,7999
2024-06-24 14:59:49,"2024-06-24 15:00:00",12.29,984.157,24.63,55.74,25.5,25.41,0,108.9,0.346,165,45.5,0.346,1.009,7999
2024-06-24 15:09:48,"2024-06-24 15:10:00",12.35,984.1281,25.11,58.61,25.95,25.94,0.48,9.13,0.638,96.2,36.55,0.638,1.068,7999
2024-06-24 15:19:49,"2024-06-24 15:20:00",12.42,984.132,25.45,59.37,26.32,26.27,0,150.7,0.992,77.58,36.32,0.992,1.784,7999
2024-06-24 15:29:47,"2024-06-24 15:30:00",12.53,984.2939,26.04,56.48,26.81,26.74,0.049,139.3,0.375,133.6,30.85,0.375,1,7999
2024-06-24 15:39:41,"2024-06-24 15:40:00",12.62,984.3514,26.35,53.61,27.14,27.21,1.323,89.3,1.338,89.4,20.39,1.338,2.568,7999
2024-06-24 15:49:56,"2024-06-24 15:50:00",12.73,984.321,25.75,52.76,26.66,26.63,0.676,223.8,0.784,204.7,18.19,0.784,1.127,7999
2024-06-24 15:59:49,"2024-06-24 16:00:00",12.68,984.2997,25.75,50.55,26.35,26.35,2.44,214.8,2.6,214.3,8.42,2.6,3.567,7999
2024-06-24 16:09:57,"2024-06-24 16:10:00",12.73,984.213,25.97,50.8,26.54,26.45,1.392,191.2,1.77,192.2,26,1.77,2.617,7999
2024-06-24 16:19:45,"2024-06-24 16:20:00",12.67,984.3419,26.27,48.27,26.89,26.91,0.96,225.3,0.844,214.5,21.24,0.844,1.588,7999
2024-06-24 16:29:40,"2024-06-24 16:30:00",12.75,984.3597,26.77,46.91,27.49,27.51,0.902,87.4,1.438,159.6,28.07,1.438,1.98,7999
2024-06-24 16:39:44,"2024-06-24 16:40:00",12.83,984.2864,26.69,45.79,27.3,27.3,1.95,183.3,2.258,196.9,20.35,2.258,3.107,7999
2024-06-24 16:49:49,"2024-06-24 16:50:00",12.92,984.248,26.76,45.42,27.32,27.36,1.999,241.1,1.439,245.1,15.82,1.439,2.107,7999
2024-06-24 16:59:52,"2024-06-24 17:00:00",12.92,984.1732,27.35,48.41,28.17,28.08,0,315.1,0.533,213.3,15.23,0.533,1.568,7999
2024-06-24 17:09:49,"2024-06-24 17:10:00",12.93,984.0419,26.98,46.22,27.84,27.81,1.323,113.8,1.158,157.2,21.96,1.158,1.921,7999
2024-06-24 17:19:57,"2024-06-24 17:20:00",12.95,984.0172,26.98,41.69,27.55,27.5,1.529,182.5,1.897,182.7,8.92,1.897,2.607,7999
2024-06-24 17:29:49,"2024-06-24 17:30:00",12.97,983.8328,27.14,40.64,27.88,27.84,1.382,147.7,1.339,165.7,16.55,1.339,2.381,7999
2024-06-24 17:39:48,"2024-06-24 17:40:00",12.97,983.8652,27.84,48.02,28.46,28.39,0.451,111.2,0.468,125.1,53.04,0.468,1.029,7999
2024-06-24 17:49:45,"2024-06-24 17:50:00",12.95,983.7603,27.52,41.6,28.28,28.28,1.098,195.7,0.819,129.3,67.73,0.819,1.47,7999
2024-06-24 17:59:40,"2024-06-24 18:00:00",12.99,983.6174,27.85,40.98,28.34,28.42,1.725,229.5,2.127,205.2,26.9,2.127,2.617,7999
2024-06-24 18:09:43,"2024-06-24 18:10:00",12.97,983.5811,28.08,44.31,28.67,28.7,1.872,129.4,1.572,114.1,21.99,1.572,2.078,7999
2024-06-24 18:19:40,"2024-06-24 18:20:00",12.97,983.5684,27.34,48.82,27.97,27.93,1.656,182,0.898,206,24.25,0.898,1.656,7999
2024-06-24 18:29:46,"2024-06-24 18:30:00",13,983.5333,27.9,47.39,28.5,28.4,0.813,79.22,0.755,58.29,23.64,0.755,1.078,7999
2024-06-24 18:39:41,"2024-06-24 18:40:00",12.99,983.4149,27.98,46.58,28.71,28.63,1.323,161.5,2.037,167,26.88,2.037,2.96,7999
2024-06-24 18:49:39,"2024-06-24 18:50:00",13.01,983.3264,28.35,45.35,28.96,29.03,1.705,81.9,0.852,99.3,55.69,0.852,1.705,7999
2024-06-24 18:59:43,"2024-06-24 19:00:00",13,983.1317,28.14,46.73,28.82,28.8,1.401,175.1,0.866,150.2,36.81,0.866,2.078,7999
2024-06-24 19:09:49,"2024-06-24 19:10:00",13,983.0363,28.58,46.33,29.33,29.38,2.391,109.7,1.441,115.1,40.78,1.441,2.969,7999
2024-06-24 19:19:45,"2024-06-24 19:20:00",12.91,982.8776,28.04,45.68,28.44,28.48,3.175,175.7,2.684,171.6,13.48,2.684,3.616,7999
2024-06-24 19:29:47,"2024-06-24 19:30:00",12.9,982.645,28.44,44.7,28.9,28.84,1.205,158.5,1.022,169.7,21.47,1.022,1.382,7999
2024-06-24 19:39:48,"2024-06-24 19:40:00",13.12,982.5676,28.82,43.62,29.22,29.3,2.724,119.1,2.465,158.8,19.68,2.465,3.312,7999
2024-06-24 19:49:44,"2024-06-24 19:50:00",13.13,982.4145,28.45,44.64,28.97,29.03,3.126,147.7,2.606,179.5,18.37,2.606,4.675,7999
2024-06-24 19:59:48,"2024-06-24 20:00:00",13.05,982.3701,29.14,42.08,29.66,29.73,2.166,172.9,1.185,179.5,37.44,1.185,2.381,7999
2024-06-24 20:09:48,"2024-06-24 20:10:00",13.05,982.3737,28.34,45.1,28.69,28.77,2.058,197.9,1.726,163.3,30.4,1.726,2.999,7999
2024-06-24 20:19:47,"2024-06-24 20:20:00",13.14,982.2648,29.2,40.93,29.58,29.64,2.999,167.3,2.286,165.8,22.92,2.286,3.734,7999
2024-06-24 20:29:46,"2024-06-24 20:30:00",13.14,982.0302,29.39,41.33,29.77,29.8,1.94,62,1.454,132.5,45.09,1.454,2.46,7999
2024-06-24 20:39:58,"2024-06-24 20:40:00",13.27,982.0227,29.16,42.07,29.6,29.63,1.872,189.4,2.25,165.2,11.92,2.25,3.038,7999
2024-06-24 20:49:46,"2024-06-24 20:50:00",13.33,982.0756,28.94,43.5,29.34,29.31,3.165,114.9,3.178,188.3,26.36,3.178,4.322,7999
2024-06-24 20:59:47,"2024-06-24 21:00:00",13.07,981.985,29.08,43.42,29.57,29.56,1.823,164.9,2.439,165.8,12.6,2.439,3.753,7999
2024-06-24 21:09:41,"2024-06-24 21:10:00",13.03,981.9321,28.6,44.18,28.88,28.92,2.107,186.9,1.838,167.5,14.43,1.838,3.371,7999
2024-06-24 21:19:39,"2024-06-24 21:20:00",13.03,981.6212,29.2,43.59,29.58,29.5,1.656,162.7,1.304,157,20.8,1.304,2.274,7999
2024-06-24 21:29:45,"2024-06-24 21:30:00",13.31,981.4883,29.27,43.67,29.68,29.73,2.94,152.9,1.872,167.9,26.27,1.872,3.665,7999
2024-06-24 21:39:46,"2024-06-24 21:40:00",13.33,981.2788,28.73,45.48,28.97,28.97,1.019,199,2.737,173.6,14.33,2.737,4.792,7999
2024-06-24 21:49:40,"2024-06-24 21:50:00",13.37,981.0212,29.24,44.19,29.41,29.48,3.146,162.5,2.943,169.9,18.1,2.943,3.832,7999
2024-06-24 21:59:46,"2024-06-24 22:00:00",13.34,980.8707,28.99,45.26,29.13,29.2,2.607,189.6,2.644,172.9,22.78,2.644,4.381,7999
2024-06-24 22:09:40,"2024-06-24 22:10:00",13.34,980.9532,28.82,46.49,29.11,29.08,2.871,110.9,2.479,173.9,25.84,2.479,4.136,7999
2024-06-24 22:19:46,"2024-06-24 22:20:00",13.17,980.735,29.01,46.43,29.4,29.35,0.715,149.4,1.87,155.8,26.03,1.87,2.675,7999
2024-06-24 22:29:47,"2024-06-24 22:30:00",13.23,980.6425,28.98,48.94,29.3,29.27,0.088,174.9,0.887,165.1,42.4,0.887,2.528,7999
2024-06-24 22:39:43,"2024-06-24 22:40:00",13.07,980.511,28.78,46.42,29.06,29.11,2.195,136.6,2.577,170.5,17.84,2.577,3.303,7999
2024-06-24 22:49:48,"2024-06-24 22:50:00",12.94,980.405,28.98,45.5,29.32,29.33,1.852,166.9,2.278,177.2,17.77,2.278,4.214,7999
2024-06-24 22:59:40,"2024-06-24 23:00:00",12.85,980.257,28.88,46.3,29.24,29.31,2.989,173.6,2.33,157.3,22.31,2.33,2.989,7999
2024-06-24 23:09:48,"2024-06-24 23:10:00",12.81,980.1207,28.54,46.67,28.86,28.87,2.283,171.5,2.203,160.5,35.72,2.203,3.94,7999
2024-06-24 23:19:57,"2024-06-24 23:20:00",12.78,979.9702,28.22,47.73,28.51,28.49,2.156,168.4,2.573,166.4,11.42,2.573,3.695,7999
2024-06-24 23:39:47,"2024-06-24 23:40:00",12.78,979.899,28.48,50.23,28.93,28.91,1.058,57.18,1.807,159,34.6,1.807,2.822,7999
2024-06-24 23:49:46,"2024-06-24 23:50:00",12.73,979.6277,28.14,50.83,28.66,28.7,1.078,104.6,1.647,115.9,24.84,1.647,2.685,7999
