2024-06-30 00:09:48,"2024-06-30 00:10:00",12.68,984.5819,25.52,46.99,25.83,25.82,3.136,260.5,3.98,264.7,15.31,3.98,5.468,7999
2024-06-30 00:19:40,"2024-06-30 00:20:00",12.67,984.7189,25.32,47.7,25.68,25.7,4.224,222.2,3.283,252.8,19.88,3.283,5.204,7999
2024-06-30 00:29:45,"2024-06-30 00:30:00",12.65,984.9379,24.68,51.86,24.8,24.83,2.675,265.9,3.337,257.1,13.42,3.337,4.969,7999
2024-06-30 00:39:40,"2024-06-30 00:40:00",12.65,985.093,24.47,50.48,24.55,24.55,4.655,258.3,4.782,267.2,9.17,4.782,5.919,7999
2024-06-30 00:49:40,"2024-06-30 00:50:00",12.66,985.3638,24.36,49.39,24.63,24.68,6.507,259.7,4.095,275.3,26.01,4.095,6.507,7999
2024-06-30 00:59:50,"2024-06-30 01:00:00",12.64,985.5148,23.89,52,24.08,24.12,4.596,297.4,4.739,291.8,15.72,4.739,6.439,7999
2024-06-30 01:09:41,"2024-06-30 01:10:00",12.63,985.7552,23.35,54,23.58,23.55,3.126,301.4,4.405,277.6,27.83,4.405,6.801,7999
2024-06-30 01:19:40,"2024-06-30 01:20:00",12.62,985.8348,22.99,53.8,23.22,23.22,1.45,301.4,3.205,278.5,22.04,3.205,4.841,7999
2024-06-30 01:29:48,"2024-06-30 01:30:00",12.61,985.9005,22.69,52.64,22.82,22.85,4.39,303.3,3.943,290.4,15.36,3.943,6.027,7999
2024-06-30 01:39:55,"2024-06-30 01:40:00",12.61,985.9637,22.37,53.88,22.45,22.46,2.675,300.1,3.091,295.4,21.74,3.091,4.087,7999
2024-06-30 01:49:43,"2024-06-30 01:50:00",12.6,986.0818,22.07,54.9,22.1,22.12,1.676,309.1,1.681,306.5,15.25,1.681,2.558,7999
2024-06-30 01:59:49,"2024-06-30 02:00:00",12.59,986.0939,21.73,53.5,21.8,21.78,0.921,256.6,2.908,303.2,26.85,2.908,4.929,7999
2024-06-30 02:09:56,"2024-06-30 02:10:00",12.59,986.2437,21.45,54.02,21.5,21.49,3.401,275.9,2.994,299.3,28.57,2.994,4.949,7999
2024-06-30 02:19:48,"2024-06-30 02:20:00",12.59,986.4203,21.23,54.9,21.29,21.31,3.949,263.8,4.425,277.6,15.79,4.425,6.243,7999
2024-06-30 02:29:50,"2024-06-30 02:30:00",12.58,986.7534,20.97,56.76,21.05,21.06,3.881,296.3,4.31,309.1,23.77,4.31,5.86,7999
2024-06-30 02:39:59,"2024-06-30 02:40:00",12.57,986.9741,20.71,57.59,20.81,20.82,4.88,274.5,3.828,290,30.85,3.828,5.027,7999
2024-06-30 02:49:47,"2024-06-30 02:50:00",12.57,987.4309,20.53,58.53,20.61,20.61,3.714,327.7,3.474,298,22.74,3.474,4.694,7999
2024-06-30 02:59:49,"2024-06-30 03:00:00",12.57,987.7449,20.05,58.9,20.12,20.15,3.636,304.4,4.127,315.8,28.43,4.127,6.125,7999
2024-06-30 03:09:41,"2024-06-30 03:10:00",12.57,987.9551,19.63,58.97,19.71,19.73,2.489,281.5,2.35,300.2,35.26,2.35,3.606,7999
2024-06-30 03:19:41,"2024-06-30 03:20:00",12.56,988.1599,19.32,59.19,19.36,19.38,3.009,5.45,2.629,305,32.4,2.629,3.881,7999
2024-06-30 03:29:43,"2024-06-30 03:30:00",12.55,988.3577,19.1,60.51,19.11,19.13,1.862,310.2,1.431,311,22.2,1.431,2.44,7999
2024-06-30 03:39:48,"2024-06-30 03:40:00",12.54,988.4752,18.9,60.14,18.91,18.92,1.333,274.2,1.782,295.8,20.2,1.782,2.871,7999
2024-06-30 03:59:47,"2024-06-30 04:00:00",12.52,988.9306,18.44,60.35,18.46,18.47,2.715,299.8,2.303,298.7,16.87,2.303,3.087,7999
2024-06-30 04:09:48,"2024-06-30 04:10:00",12.52,989.3203,18.2,61.38,18.26,18.27,1.784,3.925,1.982,320.2,29.3,1.982,2.773,7999
2024-06-30 04:19:48,"2024-06-30 04:20:00",12.52,989.4623,18.04,61.93,18.09,18.1,3.685,302.3,2.575,317.8,25.96,2.575,3.685,7999
2024-06-30 04:29:40,"2024-06-30 04:30:00",12.52,989.6354,17.88,62.82,17.91,17.93,2.94,321,2.493,306.8,20.94,2.493,3.822,7999
2024-06-30 04:39:51,"2024-06-30 04:40:00",12.51,989.8433,17.8,63.37,17.88,17.87,1.313,288.3,2.419,313.6,32.66,2.419,3.842,7999
2024-06-30 04:49:41,"2024-06-30 04:50:00",12.52,990.0469,17.6,64.9,17.6,17.62,1.401,321.6,2.089,294,24.13,2.089,2.803,7999
2024-06-30 04:59:47,"2024-06-30 05:00:00",12.5,990.3186,17.34,66.15,17.35,17.37,2.607,328.5,1.537,320.1,36.17,1.537,2.607,7999
2024-06-30 05:09:47,"2024-06-30 05:10:00",12.5,990.4087,17.02,67.79,17.04,17.06,1.901,333.7,1.718,306.9,20.41,1.718,2.176,7999
2024-06-30 05:19:49,"2024-06-30 05:20:00",12.5,990.6182,16.82,68.86,16.83,16.84,1.891,301.7,1.661,302.1,14.97,1.661,2.499,7999
2024-06-30 05:29:46,"2024-06-30 05:30:00",12.48,990.7297,16.7,68.61,16.74,16.75,2.45,283.7,2.181,301.9,25.44,2.181,2.685,7999
2024-06-30 05:39:46,"2024-06-30 05:40:00",12.49,990.9946,16.52,69.31,16.56,16.56,1.019,243.3,1.919,297.2,33.74,1.919,3.871,7999
2024-06-30 05:49:46,"2024-06-30 05:50:00",12.48,991.0734,16.3,70.29,16.33,16.35,1.568,288.9,1.827,296.1,22.56,1.827,2.607,7999
2024-06-30 05:59:46,"2024-06-30 06:00:00",12.47,991.1542,16.21,70.71,16.21,16.21,0.951,307.5,1.419,303.2,28.09,1.419,1.96,7999
2024-06-30 06:09:48,"2024-06-30 06:10:00",12.47,991.3691,16.04,70.61,16.05,16.06,1.225,234.1,1.334,302.8,39.85,1.334,2.911,7999
2024-06-30 06:19:47,"2024-06-30 06:20:00",12.46,991.5232,15.97,71.01,15.95,15.96,1.107,267.7,1.092,298.8,28.64,1.092,1.833,7999
2024-06-30 06:39:49,"2024-06-30 06:40:00",12.45,991.6082,15.48,73.95,15.44,15.46,1.039,304.9,0.746,301.4,18.57,0.746,1.392,7999
2024-06-30 06:49:44,"2024-06-30 06:50:00",12.45,991.72,15.35,75.2,15.25,15.27,0.931,325,0.971,318.4,12.02,0.971,1.313,7999
2024-06-30 06:59:49,"2024-06-30 07:00:00",12.44,991.778,15.21,73.6,15.22,15.23,1.009,244.2,1.634,313.6,30.78,1.634,2.577,7999
2024-06-30 07:09:47,"2024-06-30 07:10:00",12.44,991.9576,15.13,73.58,15.1,15.11,2.45,335.8,1.428,329.6,48.22,1.428,2.45,7999
2024-06-30 07:19:45,"2024-06-30 07:20:00",12.44,992.0227,14.95,73.76,14.94,14.95,1.49,286.9,1.463,303.2,23.03,1.463,2.019,7999
2024-06-30 07:29:49,"2024-06-30 07:30:00",12.44,992.0902,14.71,77.17,14.72,14.72,1.529,304.5,1.407,289.6,17.82,1.407,2.038,7999
2024-06-30 07:39:43,"2024-06-30 07:40:00",12.42,992.1931,14.69,75.02,14.74,14.73,1.029,308.7,1.507,304.6,14.01,1.507,2.352,7999
2024-06-30 07:49:48,"2024-06-30 07:50:00",12.41,992.3911,14.37,78.29,14.35,14.37,0.745,316.6,1.021,316.9,22.88,1.021,1.411,7999
2024-06-30 07:59:44,"2024-06-30 08:00:00",12.41,992.452,14.31,74.26,14.3,14.3,1.529,312.7,1.347,298.5,21.18,1.347,1.842,7999
2024-06-30 08:09:59,"2024-06-30 08:10:00",12.41,992.5737,14.21,74.84,14.19,14.19,1.333,302.2,1.119,311.5,29.14,1.119,1.627,7999
2024-06-30 08:19:48,"2024-06-30 08:20:00",12.41,992.6904,14.01,76.97,13.98,14,2.254,340.2,1.564,312.7,16.75,1.564,2.254,7999
2024-06-30 08:29:43,"2024-06-30 08:30:00",12.4,992.7875,13.83,77.73,13.82,13.82,0.853,316.4,0.999,311.5,28.63,0.999,1.45,7999
2024-06-30 08:39:45,"2024-06-30 08:40:00",12.39,992.8801,13.57,78.19,13.55,13.55,1.676,258.1,1.362,289.5,24.08,1.362,1.852,7999
2024-06-30 08:49:45,"2024-06-30 08:50:00",12.39,992.9335,13.35,78.95,13.36,13.36,1.049,307.5,1.261,300.5,23.66,1.261,1.637,7999
2024-06-30 08:59:48,"2024-06-30 09:00:00",12.38,992.9688,13.29,78.35,13.3,13.3,1.294,299.7,1.373,320.5,33.81,1.373,2.587,7999
2024-06-30 09:09:48,"2024-06-30 09:10:00",12.38,993.0436,13.09,78.38,13.09,13.1,1.656,295.4,1.317,322.8,46.28,1.317,2.43,7999
2024-06-30 09:19:58,"2024-06-30 09:20:00",12.37,993.2656,12.99,78.01,13,12.99,0.402,312,1.07,302.4,21.98,1.07,2.215,7999
2024-06-30 09:29:45,"2024-06-30 09:30:00",12.37,993.3959,12.95,78.13,12.93,12.93,1.274,259.5,1.396,318.2,30.33,1.396,2.372,7999
2024-06-30 09:39:43,"2024-06-30 09:40:00",12.37,993.4276,12.73,79.43,12.73,12.74,0.441,305,0.744,309.3,23.64,0.744,1.039,7999
2024-06-30 09:49:44,"2024-06-30 09:50:00",12.37,993.4884,12.57,80.2,12.6,12.6,2.274,17.27,1.544,319.1,22.83,1.544,2.274,7999
2024-06-30 09:59:43,"2024-06-30 10:00:00",12.36,993.6628,12.49,79.94,12.5,12.5,1.744,328.9,1.38,312.8,25.86,1.38,1.95,7999
2024-06-30 10:09:45,"2024-06-30 10:10:00",12.35,993.6853,12.47,79.8,12.47,12.47,1.441,305.9,1.448,323.9,33.41,1.448,2.195,7999
2024-06-30 10:19:45,"2024-06-30 10:20:00",12.35,993.7692,12.38,80.2,12.37,12.38,0.735,24.11,1.155,322.5,30.03,1.155,1.705,7999
2024-06-30 10:29:58,"2024-06-30 10:30:00",12.35,993.7573,12.31,80.6,12.36,12.34,0.725,1.069,1.062,331.1,30.68,1.062,1.656,7999
2024-06-30 10:39:45,"2024-06-30 10:40:00",12.34,993.7804,12.26,80.8,12.29,12.29,1.049,311.9,1.49,332.1,26.67,1.49,2.46,7999
2024-06-30 10:49:41,"2024-06-30 10:50:00",12.34,993.8895,12.5,79.31,12.6,12.58,0.49,320.8,1.229,337,28.23,1.229,2.048,7999
2024-06-30 10:59:43,"2024-06-30 11:00:00",12.34,993.9883,12.59,79.03,12.77,12.77,1.274,307.6,1.749,314.3,14.92,1.749,2.421,7999
2024-06-30 11:09:41,"2024-06-30 11:10:00",12.34,994.0933,12.67,78.96,12.85,12.84,1.529,305.3,1.513,319.6,26.16,1.513,2.274,7999
2024-06-30 11:19:48,"2024-06-30 11:20:00",12.35,994.1907,12.73,77.94,12.93,12.91,2.058,308.1,1.89,325.8,20.85,1.89,2.372,7999
2024-06-30 11:29:41,"2024-06-30 11:30:00",12.34,994.2589,12.91,76.73,13.04,13.04,1.519,308.9,1.956,331.9,26.39,1.956,2.793,7999
2024-06-30 11:39:41,"2024-06-30 11:40:00",12.34,994.4047,13.37,72.72,13.51,13.49,1,313.3,1.455,9.96,32.9,1.455,2.391,7999
2024-06-30 11:49:46,"2024-06-30 11:50:00",12.35,994.4557,13.53,72.22,13.63,13.66,2.656,12.28,2.198,18.21,31.79,2.198,3.244,7999
2024-06-30 11:59:47,"2024-06-30 12:00:00",12.34,994.5573,13.53,71.7,13.75,13.71,1.803,22.11,1.465,356,42.03,1.465,2.587,7999
2024-06-30 12:09:47,"2024-06-30 12:10:00",12.35,994.5955,13.63,70.96,13.81,13.82,2.979,335.3,1.815,344.6,24.12,1.815,2.979,7999
2024-06-30 12:19:47,"2024-06-30 12:20:00",12.35,994.5713,13.85,70.29,14.09,14.05,0.921,32.86,1.483,0.189,35.2,1.483,2.411,7999
2024-06-30 12:29:49,"2024-06-30 12:30:00",12.35,994.632,14.01,69.42,14.19,14.19,2.391,321.1,1.396,1.296,39.23,1.396,3.136,7999
2024-06-30 12:39:47,"2024-06-30 12:40:00",12.36,994.6561,13.99,68.82,14.19,14.19,2.891,243.3,2.873,6.955,45.28,2.873,4.704,7999
2024-06-30 12:49:52,"2024-06-30 12:50:00",12.39,994.7646,14.15,68.86,14.42,14.41,2.372,56.08,2.05,30.8,23.06,2.05,2.881,7999
2024-06-30 12:59:52,"2024-06-30 13:00:00",12.36,994.9396,14.19,67.82,14.45,14.45,1.911,27.49,2.989,16.53,17.64,2.989,3.949,7999
2024-06-30 13:09:49,"2024-06-30 13:10:00",12.36,995.0907,14.67,66.22,14.93,14.92,2.499,30.79,2.399,8.12,31.38,2.399,2.96,7999
2024-06-30 13:19:50,"2024-06-30 13:20:00",12.36,995.1245,14.41,65.73,14.68,14.66,1.931,5.362,2.591,2.525,37.04,2.591,4.41,7999
2024-06-30 13:29:49,"2024-06-30 13:30:00",12.36,995.0957,14.69,65.53,15.04,14.97,3.479,332.7,1.974,5.645,31.83,1.974,3.479,7999
2024-06-30 13:39:41,"2024-06-30 13:40:00",12.42,995.0378,14.91,65.7,15.25,15.22,1.176,275.9,2.197,308.7,32.4,2.197,2.96,7999
2024-06-30 13:49:41,"2024-06-30 13:50:00",12.43,995.2683,14.79,65.45,15.22,15.2,2.342,9.16,2.319,22.81,22.41,2.319,3.851,7999
2024-06-30 13:59:46,"2024-06-30 14:00:00",12.47,995.3677,14.93,65.29,15.28,15.31,2.146,5.906,2.201,25.87,14.61,2.201,3.675,7999
2024-06-30 14:09:58,"2024-06-30 14:10:00",12.5,995.4879,14.9,63.87,15.2,15.18,1.343,2.679,2.1,13.89,24.94,2.1,3.508,7999
2024-06-30 14:29:58,"2024-06-30 14:30:00",12.5,995.6353,15.21,60.64,15.34,15.41,3.391,312.3,2.504,321,28.42,2.504,3.998,7999
2024-06-30 14:39:47,"2024-06-30 14:40:00",12.51,995.7609,15.17,62.69,15.5,15.42,0.088,331.9,2.548,314.8,32.63,2.548,4.812,7999
2024-06-30 14:49:51,"2024-06-30 14:50:00",12.5,995.606,15.82,57.96,16.23,16.19,2.656,331.6,2.091,26.7,38.09,2.091,3.361,7999
2024-06-30 14:59:46,"2024-06-30 15:00:00",12.49,995.673,16.03,56.4,16.4,16.45,5.282,75.98,3.721,59.58,10.45,3.721,5.282,7999
2024-06-30 15:09:45,"2024-06-30 15:10:00",12.73,995.8054,16.44,56.21,16.94,16.85,2.107,48.64,2.909,40.36,39.19,2.909,3.92,7999
2024-06-30 15:19:49,"2024-06-30 15:20:00",12.82,995.7476,17.09,53.96,17.57,17.55,2.754,64.57,2.699,26.27,43.33,2.699,3.528,7999
2024-06-30 15:29:44,"2024-06-30 15:30:00",12.88,995.7478,17.08,51.75,17.46,17.5,3.009,329.8,2.482,322.1,29.53,2.482,3.93,7999
2024-06-30 15:39:41,"2024-06-30 15:40:00",12.82,995.8586,16.87,52.37,17.34,17.28,2.744,291.9,1.759,349.1,59.77,1.759,2.783,7999
2024-06-30 15:59:41,"2024-06-30 16:00:00",12.81,996.0215,17.39,47.53,17.86,17.88,3.067,299,2.72,308.3,29.54,2.72,3.724,7999
2024-06-30 16:09:41,"2024-06-30 16:10:00",12.84,996.033,17.33,48.27,17.82,17.8,2.107,302.4,1.431,346.1,42.11,1.431,2.313,7999
2024-06-30 16:19:44,"2024-06-30 16:20:00",12.83,996.0794,17.71,50.17,18.18,18.22,2.342,1.554,2.01,11.94,34.98,2.01,3.91,7999
2024-06-30 16:29:41,"2024-06-30 16:30:00",12.95,996.0953,17.74,49.04,18.26,18.25,2.46,282.4,2.153,3.049,45.22,2.153,3.107,7999
2024-06-30 16:39:44,"2024-06-30 16:40:00",12.89,996.0471,17.64,51.68,18.3,18.21,2.038,20.91,2.124,33.09,13.31,2.124,2.45,7999
2024-06-30 16:49:47,"2024-06-30 16:50:00",12.95,996.186,17.51,50.11,18.02,18.01,2.117,33.6,2.951,34.4,11.91,2.951,4.214,7999
2024-06-30 16:59:47,"2024-06-30 17:00:00",13.03,996.2438,18.15,50.01,18.61,18.64,1.666,292.9,1.808,299,34.57,1.808,3.381,7999
2024-06-30 17:09:41,"2024-06-30 17:10:00",13.08,996.2263,18.14,48.76,18.66,18.63,2.832,302.8,2.371,285.3,28.38,2.371,3.998,7999
2024-06-30 17:19:48,"2024-06-30 17:20:00",13.32,996.2444,17.97,50.03,18.5,18.49,0.686,27.66,2.059,41.84,28.09,2.059,4.155,7999
2024-06-30 17:29:46,"2024-06-30 17:30:00",13.36,996.2955,18.66,46.13,19.03,19.15,3.685,298.8,1.356,351.7,65.17,1.356,3.685,7999
2024-06-30 17:39:57,"2024-06-30 17:40:00",13.46,996.2136,18.43,48.22,19.05,18.99,3.989,62.57,1.931,311,76.56,1.931,3.989,7999
2024-06-30 17:49:49,"2024-06-30 17:50:00",13.06,996.2764,18.79,53.33,19.51,19.46,0.872,50.15,1.108,45.24,47.44,1.108,2.372,7999
2024-06-30 17:59:47,"2024-06-30 18:00:00",13.15,996.2783,18.78,47.13,19.44,19.43,0.98,252.8,0.668,305.2,56.72,0.668,1.852,7999
2024-06-30 18:09:47,"2024-06-30 18:10:00",13.55,996.2535,18.82,45.52,19.18,19.33,2.793,308,2.364,293.6,15.14,2.364,3.214,7999
2024-06-30 18:29:41,"2024-06-30 18:30:00",13.53,996.3466,19.26,45.25,19.91,19.84,1.539,38.26,2.363,32.38,21.87,2.363,3.891,7999
2024-06-30 18:39:49,"2024-06-30 18:40:00",13.57,996.3901,19.86,41.87,20.26,20.46,3.41,278.6,2.144,265.2,27.42,2.144,3.538,7999
2024-06-30 18:49:41,"2024-06-30 18:50:00",13.58,996.3214,19.4,44.48,20.03,20.03,2.46,73.1,1.318,87.6,19.12,1.318,2.46,7999
2024-06-30 18:59:47,"2024-06-30 19:00:00",13.15,996.4247,19.52,44.28,20.38,20.34,2.195,36.82,1.707,31.57,33.22,1.707,2.901,7999
2024-06-30 19:09:47,"2024-06-30 19:10:00",13.44,996.4434,20.08,42.83,20.63,20.64,1.989,301.3,2.527,346.1,33.49,2.527,4.528,7999
2024-06-30 19:19:41,"2024-06-30 19:20:00",13.42,996.37,20.04,41.6,20.59,20.58,2.372,292.5,2.584,276.1,20.94,2.584,3.861,7999
2024-06-30 19:29:51,"2024-06-30 19:30:00",13.42,996.3052,20.36,41.47,20.92,20.98,1.245,281.4,1.072,320.7,56.43,1.072,1.803,7999
2024-06-30 19:39:46,"2024-06-30 19:40:00",13.45,996.2434,20.06,43.2,20.77,20.73,1.127,295.4,2.185,295.2,34.09,2.185,3.195,7999
2024-06-30 19:49:43,"2024-06-30 19:50:00",13.43,996.1412,20.14,38.91,20.79,20.74,1.921,258.8,1.352,309.9,52.78,1.352,2.43,7999
2024-06-30 19:59:41,"2024-06-30 20:00:00",13.47,996.1158,20.5,40.13,21.07,21.08,0.784,60.26,1.566,319.2,37.89,1.566,2.391,7999
2024-06-30 20:09:42,"2024-06-30 20:10:00",13.22,996.0433,20.6,41.43,21.28,21.26,1.343,57.12,1.949,62.46,7.232,1.949,2.617,7999
2024-06-30 20:19:47,"2024-06-30 20:20:00",13.14,995.9781,20.46,39.9,21.14,21.05,0.441,251.7,0.448,7.879,53.74,0.448,1.235,7999
2024-06-30 20:29:52,"2024-06-30 20:30:00",13.44,995.9142,20.62,38.79,21.12,21.13,1.245,112.8,2.176,24.45,35.66,2.176,2.793,7999
2024-06-30 20:39:57,"2024-06-30 20:40:00",13.44,995.8671,20.76,43.27,21.33,21.3,0.657,270,1.734,281.5,16.85,1.734,2.764,7999
2024-06-30 20:49:49,"2024-06-30 20:50:00",13.44,995.7524,20.7,42.88,21.41,21.33,0,21.1,0.646,73.34,26.82,0.646,1.284,7999
2024-06-30 20:59:48,"2024-06-30 21:00:00",13.4,995.7139,21,38.5,21.44,21.54,2.871,14.92,2.523,21.55,20.8,2.523,4.185,7999
2024-06-30 21:09:46,"2024-06-30 21:10:00",13.09,995.6621,20.96,38.33,21.47,21.44,2.019,271,1.603,326.3,50.85,1.603,2.519,7999
2024-06-30 21:19:48,"2024-06-30 21:20:00",13.03,995.6146,21.1,41.19,21.5,21.49,1.48,71.32,1.285,59.33,20.27,1.285,2.264,7999
2024-06-30 21:29:46,"2024-06-30 21:30:00",13.23,995.5593,21.3,40.25,21.76,21.71,0.608,42.75,1.466,39.26,18.14,1.466,1.989,7999
2024-06-30 21:39:41,"2024-06-30 21:40:00",13.41,995.5054,21.52,40.89,22.14,22.07,1.882,292.7,1.701,322.1,40.03,1.701,2.842,7999
2024-06-30 21:49:47,"2024-06-30 21:50:00",13.39,995.4305,21.02,39.97,21.43,21.48,2.185,283.7,1.84,254,16.44,1.84,4.047,7999
2024-06-30 21:59:41,"2024-06-30 22:00:00",13.28,995.3502,21.1,40.04,21.48,21.48,1.637,59.52,1.9,51.24,12.37,1.9,2.764,7999
2024-06-30 22:09:48,"2024-06-30 22:10:00",13.42,995.2643,21.68,39.29,22.24,22.16,1.823,1,1.238,306.1,49.01,1.238,2.078,7999
2024-06-30 22:19:48,"2024-06-30 22:20:00",13.42,995.2389,21.4,38.99,22,21.92,2.303,16.55,1.361,275.8,31.09,1.361,2.303,7999
2024-06-30 22:29:41,"2024-06-30 22:30:00",13.43,995.1179,21.62,38.35,21.99,22.04,3.234,32.67,2.697,16.98,31.08,2.697,3.538,7999
2024-06-30 22:39:45,"2024-06-30 22:40:00",13.44,995.0519,21.42,38.37,21.85,21.88,1.421,304.7,1.463,306.8,25.69,1.463,2.225,7999
2024-06-30 22:49:42,"2024-06-30 22:50:00",13.06,994.9745,21.36,39.58,21.86,21.87,2.087,19.44,2.02,46.73,15.4,2.02,2.754,7999
2024-06-30 22:59:45,"2024-06-30 23:00:00",12.85,994.9713,21.32,39.03,21.95,21.95,2.127,30.7,1.483,42.48,29.11,1.483,2.587,7999
2024-06-30 23:09:41,"2024-06-30 23:10:00",12.81,994.8851,21.54,38.13,22.14,22.14,1.597,20.86,1.948,297.7,28.09,1.948,2.93,7999
2024-06-30 23:19:46,"2024-06-30 23:20:00",12.76,994.8848,21.22,39.08,21.81,21.86,1.695,32.33,2.054,27.48,14.7,2.054,2.666,7999
2024-06-30 23:29:47,"2024-06-30 23:30:00",12.74,994.8905,21.16,39.61,21.87,21.86,2.166,36.84,2.1,28.35,24.29,2.1,2.822,7999
2024-06-30 23:39:41,"2024-06-30 23:40:00",12.73,994.8992,21.68,39.39,22.46,22.4,1.225,28.36,0.932,13.2,43.09,0.932,1.529,7999
2024-06-30 23:49:45,"2024-06-30 23:50:00",12.73,994.861,21.4,38.29,22.13,22.12,0.951,41.65,1.277,28.12,22.83,1.277,1.989,7999
