2022-04-13 17:02:31,'600.852, 600.501, 18.076, 18.154, 18.578, 18.622, 18.318, 18.375, 19.773, 967.661, 18.696, 70.879, 18.869, 71.005, 3.650, 0.009, 7.684, 93.845, 11.9666, 78.6885, 68.150, 0.009
2022-04-13 17:12:26,832.509, 836.760, 17.914, 17.910, 18.400, 18.399, 18.179, 18.225, 19.773, 967.661, 18.623, 72.413, 18.694, 72.421, 3.426, 0.009, 6.699, 89.991, 5.8728, 89.9902, 27.601, 0.008
2022-04-13 17:22:28,845.610, 845.953, 17.729, 17.755, 18.210, 18.232, 18.083, 18.089, 19.905, 967.662, 18.395, 73.361, 18.307, 73.315, 2.351, 0.010, 7.376, 89.991, 5.8862, 89.9908, 30.427, 0.009
2022-04-13 17:32:22,851.785, 851.680, 16.911, 16.936, 17.494, 17.500, 17.263, 17.295, 19.773, 967.661, 18.139, 73.977, 18.269, 73.906, 23.337, 0.009, 10.412, 89.991, 15.9510, 89.9907, 102.291, 0.009
