2026-02-25 00:00:24,"2026-02-25 00:00:00",-24.12648,-24.12648,-23.94807,-23.94807,302.2195,-23.42,77.98,2.47,2.47,88,0,2.47,88,-19.33,0,2.47,88,-19.33,1.859,252,1.776,13.63,29.89554,5.822514,-24.14273,127.6,159.2,-6.399,-4.375,221.4,223.4,-21.38,251.8,-21.38
2026-02-25 00:10:21,"2026-02-25 00:10:00",-24.20792,-24.20792,-24.01283,-24.01283,302.278,-23.52,77.85,2.215,2.215,84.7,0,2.215,84.7,-19.47,0,2.215,84.7,-19.47,1.856,291,1.773,13.63,29.89572,5.822552,-24.1916,123.6,154.9,-6.4,-4.375,221.6,223.6,-21.33,251.8,-21.33
2026-02-25 00:20:16,"2026-02-25 00:20:00",-24.07773,-24.07773,-23.88345,-23.88345,302.3031,-23.42,77.92,1.823,1.823,96.3,0,1.823,96.3,-19.52,0,1.823,96.3,-19.52,1.855,304,1.772,13.63,29.89581,5.822586,-24.12648,121.8,153.3,-6.874,-4.89,221.9,223.9,-21.11,252,-21.11
2026-02-25 00:30:20,"2026-02-25 00:30:00",-24.04526,-24.04526,-23.85121,-23.85121,302.3653,-23.33,77.98,1.764,1.764,113,0,1.764,113,-19.55,0,1.764,113,-19.55,1.856,275,1.773,13.63,29.89599,5.822606,-24.14273,119.5,149.6,-6.874,-5.404,222.4,223.8,-20.99,252.2,-20.99
2026-02-25 00:40:21,"2026-02-25 00:40:00",-24.09396,-24.09396,-23.91576,-23.91576,302.3626,-23.23,77.85,1.744,1.744,105.7,0,1.744,105.7,-19.52,0,1.744,105.7,-19.52,1.857,289,1.774,13.63,29.89599,5.822616,-24.14273,116.1,144.8,-6.4,-5.919,222.8,223.3,-21,252.1,-21
2026-02-25 00:50:24,"2026-02-25 00:50:00",-24.07773,-24.07773,-23.91576,-23.91576,302.3961,-23.33,78.05,1.901,1.901,115.9,0,1.901,115.9,-19.55,0,1.901,115.9,-19.55,1.848,331,1.765,13.63,29.89608,5.82262,-24.17531,113.2,141.6,-6.874,-5.404,222,223.5,-21.08,252.1,-21.08
2026-02-25 01:10:19,"2026-02-25 01:10:00",-24.07709,-24.07709,-23.94746,-23.94746,302.4289,-23.42,77.92,1.872,1.872,126.6,0.02,1.872,126.6,-19.61,0,1.872,126.6,-19.61,1.859,253,1.776,13.64,29.89617,5.822626,-24.12584,110.9,138.3,-6.874,-4.89,221.5,223.5,-21.22,251.9,-21.22
2026-02-25 01:20:23,"2026-02-25 01:20:00",-24.15877,-24.15877,-24.01257,-24.01257,302.4604,-23.42,77.98,2.205,2.205,120.1,0,2.205,120.1,-19.64,0,2.205,120.1,-19.64,1.851,322,1.768,13.64,29.89626,5.822637,-24.20766,106.3,133,-6.874,-4.375,220.7,223.2,-21.44,251.7,-21.44
2026-02-25 01:30:24,"2026-02-25 01:30:00",-24.11011,-24.11011,-23.94795,-23.94795,302.5266,-23.42,78.05,1.735,1.735,124.1,0,1.735,124.1,-19.75,0,1.735,124.1,-19.75,1.856,293,1.773,13.65,29.89644,5.822644,-24.11011,102.8,128.7,-6.4,-4.118,221,223.2,-21.51,251.6,-21.51
2026-02-25 01:40:21,"2026-02-25 01:40:00",-24.11017,-24.11017,-23.88339,-23.88339,302.6596,-23.23,78.19,1.715,1.715,134.1,0,1.715,134.1,-19.86,0,1.715,134.1,-19.86,1.854,300,1.771,13.65,29.8968,5.822657,-24.01277,99.4,124.4,-6.4,-4.118,220.6,222.9,-21.61,251.5,-21.61
2026-02-25 01:50:24,"2026-02-25 01:50:00",-24.0441,-24.0441,-23.85005,-23.85005,302.7242,-23.23,78.19,1.578,1.578,126.9,0,1.578,126.9,-19.94,0,1.578,126.9,-19.94,1.853,281,1.77,13.66,29.89698,5.82267,-24.0441,93.6,117.5,-6.4,-3.603,220.4,223.1,-21.68,251.5,-21.68
2026-02-25 02:00:21,"2026-02-25 02:00:00",-24.01138,-24.01138,-23.81752,-23.81752,302.7215,-23.13,78.33,1.784,1.784,131.6,0,1.784,131.6,-20,0,1.784,131.6,-20,1.85,325,1.768,13.67,29.89698,5.82268,-23.93045,92.4,116.4,-6.4,-3.603,220.5,223.3,-21.63,251.5,-21.63
2026-02-25 02:10:23,"2026-02-25 02:10:00",-24.12498,-24.12498,-23.89812,-23.89812,302.7188,-23.23,78.06,1.529,1.529,137.2,0.02,1.529,137.2,-20.08,0,1.529,137.2,-20.08,1.851,299,1.768,13.68,29.89698,5.82269,-24.04375,87.3,110,-5.451,-3.603,220.7,222.5,-21.85,251.3,-21.85
2026-02-25 02:20:24,"2026-02-25 02:20:00",-23.8493,-23.8493,-23.62445,-23.62445,302.7833,-23.13,78.4,1.029,1.029,110.6,0,1.029,110.6,-20.17,0,1.029,110.6,-20.17,1.851,307,1.769,13.69,29.89715,5.822702,-23.88156,85.5,107.3,-6.4,-3.603,220.2,223,-21.72,251.4,-21.72
2026-02-25 02:30:24,"2026-02-25 02:30:00",-23.92947,-23.92947,-23.7522,-23.7522,302.7799,-23.13,78.26,1.48,1.48,117.9,0,1.48,117.9,-20.17,0,1.48,117.9,-20.17,1.849,318,1.767,13.7,29.89715,5.822714,-23.9133,82.7,104.1,-6.874,-4.118,219.9,222.6,-21.68,251.5,-21.68
2026-02-25 02:40:16,"2026-02-25 02:40:00",-23.97742,-23.97742,-23.78377,-23.78377,302.777,-23.13,78.27,1.94,1.94,140.8,0,1.94,140.8,-20.23,0,1.94,140.8,-20.23,1.855,284,1.772,13.7,29.89715,5.822728,-23.94505,82.7,104.1,-6.4,-3.603,219.7,222.5,-21.85,251.3,-21.85
2026-02-25 02:50:24,"2026-02-25 02:50:00",-23.99338,-23.99338,-23.76746,-23.76746,302.8065,-23.13,78.27,2.44,2.44,124.9,0,2.44,124.9,-20.37,0,2.44,124.9,-20.37,1.85,308,1.768,13.71,29.89725,5.822749,-23.92867,78.63,98.2,-5.926,-3.088,219.2,222,-22.13,251,-22.13
2026-02-25 03:00:24,"2026-02-25 03:00:00",-24.04138,-24.04138,-23.83118,-23.83118,302.8019,-23.22,78.34,2.617,2.617,133.8,0,2.617,133.8,-20.54,0,2.617,133.8,-20.54,1.847,337,1.765,13.73,29.89725,5.822769,-23.99274,74.6,93.9,-5.452,-3.088,219.2,221.6,-22.26,250.9,-22.26
2026-02-25 03:10:21,"2026-02-25 03:10:00",-24.10539,-24.10539,-23.89476,-23.89476,302.7917,-23.31,78.2,3.097,3.097,139.5,0.02,3.097,139.5,-20.71,0,3.097,139.5,-20.71,1.851,293,1.768,13.74,29.89725,5.822806,-24.07288,71.14,89.7,-4.978,-2.059,218.4,221.3,-22.62,250.5,-22.62
2026-02-25 03:20:23,"2026-02-25 03:20:00",-24.07172,-24.07172,-23.86128,-23.86128,302.782,-23.41,78.28,2.705,2.705,138.5,0,2.705,138.5,-20.98,0,2.705,138.5,-20.98,1.85,306,1.767,13.77,29.89725,5.822843,-24.03925,69.99,84.8,-4.504,-1.544,217.9,220.9,-22.88,250.3,-22.88
2026-02-25 03:30:24,"2026-02-25 03:30:00",-24.10373,-24.10373,-23.90926,-23.90926,302.6968,-23.02,78.41,3.597,3.597,147,0,3.597,147,-21.18,0,3.597,147,-21.18,1.85,310,1.767,13.74,29.89706,5.822904,-24.03876,67.69,82.2,-4.504,-1.03,217.7,221.2,-22.95,250.2,-22.95
2026-02-25 03:40:19,"2026-02-25 03:40:00",-24.00618,-24.00618,-23.8284,-23.8284,302.8225,-23.31,78.35,3.136,3.136,159.4,0.02,3.136,159.4,-21.35,0,3.136,159.4,-21.35,1.851,306,1.768,13.78,29.89742,5.822952,-23.94142,64.24,77.89,-4.03,-1.03,217.9,220.9,-23.01,250.1,-23.01
2026-02-25 03:50:19,"2026-02-25 03:50:00",-23.9413,-23.9413,-23.78,-23.78,302.9782,-23.21,78.55,3.018,3.018,150.8,0,3.018,150.8,-21.47,0,3.018,150.8,-21.47,1.85,295,1.768,13.67,29.89787,5.823003,-23.89282,61.94,75.22,-4.505,-1.03,217.4,220.8,-23.04,250.1,-23.04
2026-02-25 04:00:23,"2026-02-25 04:00:00",-23.98982,-23.98982,-23.81216,-23.81216,303.071,-23.21,78.42,3.136,3.136,144.2,0,3.136,144.2,-21.59,0,3.136,144.2,-21.59,1.847,322,1.765,13.86,29.89814,5.82304,-23.94127,59.06,72.54,-4.979,-1.03,217.1,221.1,-22.97,250.2,-22.97
2026-02-25 04:10:22,"2026-02-25 04:10:00",-24.13596,-24.13596,-23.9736,-23.9736,303.0618,-23.31,78.28,3.087,3.087,170.6,0,3.087,170.6,-21.74,0,3.087,170.6,-21.74,1.851,295,1.768,13.76,29.89814,5.823074,-24.07091,54.45,68.79,-4.031,-1.03,217.4,220.4,-23.16,250,-23.16
2026-02-25 04:30:24,"2026-02-25 04:30:00",-24.08714,-24.08714,-23.94124,-23.94124,303.1147,-23.31,78.28,2.891,2.891,172.6,0,2.891,172.6,-21.95,0,2.891,172.6,-21.95,1.846,335,1.763,13.81,29.89832,5.823135,-24.03844,54.45,68.79,-4.031,-0.515,216.6,220.2,-23.38,249.8,-23.38
2026-02-25 04:40:20,"2026-02-25 04:40:00",-24.03844,-24.03844,-23.89276,-23.89276,303.2104,-23.31,78.42,2.852,2.852,170,0,2.852,170,-22.01,0,2.852,170,-22.01,1.847,312,1.764,13.63,29.89859,5.823159,-23.98979,51.57,65.05,-4.031,-0.257,216.5,220.3,-23.42,249.7,-23.42
2026-02-25 04:50:22,"2026-02-25 04:50:00",-23.90891,-23.90891,-23.77994,-23.77994,303.2044,-23.12,78.62,3.626,3.626,154,0.02,3.626,154,-22.07,0,3.626,154,-22.07,1.847,326,1.765,13.71,29.89859,5.823183,-23.87662,50.42,65.05,-4.505,-0.515,216.4,220.4,-23.31,249.8,-23.31
2026-02-25 05:00:23,"2026-02-25 05:00:00",-24.10341,-24.10341,-23.9736,-23.9736,303.199,-23.31,78.28,4.214,4.214,167.9,0,4.214,167.9,-22.13,0,4.214,167.9,-22.13,1.847,333,1.764,13.75,29.89859,5.823203,-24.07088,44.65,58.09,-4.031,-0.515,216.4,219.9,-23.44,249.7,-23.44
2026-02-25 05:10:24,"2026-02-25 05:10:00",-24.10303,-24.10303,-23.97325,-23.97325,303.363,-23.4,78.28,3.724,3.724,172.8,0,3.724,172.8,-22.25,0,3.724,172.8,-22.25,1.844,339,1.761,13.73,29.89903,5.823227,-24.07054,40.62,51.66,-3.319,0,216.5,219.8,-23.62,249.5,-23.62
2026-02-25 05:20:18,"2026-02-25 05:20:00",-24.13577,-24.13577,-24.00586,-24.00586,303.3891,-23.31,78.35,3.489,3.489,162.9,0.02,3.489,162.9,-22.34,0,3.489,162.9,-22.34,1.845,332,1.762,13.67,29.89912,5.82325,-24.10326,37.74,48.18,-2.371,0,217.3,219.7,-23.65,249.5,-23.65
2026-02-25 05:30:23,"2026-02-25 05:30:00",-24.10332,-24.10332,-23.97354,-23.97354,303.4835,-23.31,78.35,3.234,3.234,166.1,0,3.234,166.1,-22.46,0,3.234,166.1,-22.46,1.843,345,1.76,13.63,29.89939,5.823281,-24.08708,36.59,46.31,-2.371,0,217.2,219.6,-23.69,249.5,-23.69
2026-02-25 05:40:19,"2026-02-25 05:40:00",-24.13521,-24.13521,-24.0215,-24.0215,303.546,-23.4,78.35,3.812,3.812,161.1,0,3.812,161.1,-22.52,0,3.812,161.1,-22.52,1.842,356,1.759,13.58,29.89957,5.823304,-24.11894,32.55,42.03,-2.371,0,217.2,219.5,-23.7,249.4,-23.7
2026-02-25 05:50:22,"2026-02-25 05:50:00",-24.16754,-24.16754,-24.03745,-24.03745,303.5718,-23.4,78.28,3.655,3.655,155,0,3.655,155,-22.64,0,3.655,155,-22.64,1.849,310,1.766,13.55,29.89966,5.823336,-24.13495,31.98,42.03,-2.371,0,217.1,219.5,-23.71,249.4,-23.71
2026-02-25 06:00:22,"2026-02-25 06:00:00",-24.19868,-24.19868,-24.08472,-24.08472,303.5314,-23.4,78.29,3.979,3.979,151.2,0,3.979,151.2,-22.7,0,3.979,151.2,-22.7,1.844,333,1.761,13.53,29.89957,5.823356,-24.18237,28.52,37.74,-2.608,0,216.8,219.4,-23.75,249.4,-23.75
2026-02-25 06:10:23,"2026-02-25 06:10:00",-24.16548,-24.16548,-24.06787,-24.06787,303.6285,-23.39,78.29,3.136,3.136,150.4,0.02,3.136,150.4,-22.8,0,3.136,150.4,-22.8,1.841,356,1.758,13.52,29.89984,5.823376,-24.1492,26.79,35.07,-2.371,0,216.9,219.3,-23.76,249.4,-23.76
2026-02-25 06:20:16,"2026-02-25 06:20:00",-24.149,-24.149,-24.03523,-24.03523,303.7589,-23.39,78.43,3.234,3.234,150.3,0,3.234,150.3,-22.86,0,3.234,150.3,-22.86,1.842,348,1.759,13.5,29.90019,5.823396,-24.13272,23.91,31.32,-2.371,0,216.8,219.2,-23.8,249.4,-23.8
2026-02-25 06:30:21,"2026-02-25 06:30:00",-24.1326,-24.1326,-24.03508,-24.03508,303.7877,-23.39,78.36,3.45,3.45,149.2,0,3.45,149.2,-22.92,0,3.45,149.2,-22.92,1.846,317,1.763,13.49,29.90028,5.823417,-24.1326,22.18,29.44,-2.371,0,216.8,219.1,-23.81,249.3,-23.81
2026-02-25 06:40:24,"2026-02-25 06:40:00",-24.13254,-24.13254,-24.03505,-24.03505,303.7829,-23.39,78.36,4.175,4.175,145,0,4.175,145,-22.98,0,4.175,145,-22.98,1.847,307,1.764,13.48,29.90028,5.823433,-24.13254,21.03,27.57,-2.845,0,216.2,219.1,-23.83,249.3,-23.83
2026-02-25 06:50:32,"2026-02-25 06:50:00",-24.11626,-24.11626,-24.00259,-24.00259,303.8131,-23.39,78.36,4.39,4.39,141.5,0,4.39,141.5,-23.01,0,4.39,141.5,-23.01,1.847,303,1.764,13.47,29.90037,5.82345,-24.09999,19.3,25.7,-2.845,0,216.3,219.1,-23.81,249.3,-23.81
2026-02-25 07:00:22,"2026-02-25 07:00:00",-24.13252,-24.13252,-24.01878,-24.01878,303.8077,-23.39,78.29,5.135,5.135,146.4,0,5.135,146.4,-23.07,0,5.135,146.4,-23.07,1.852,285,1.769,13.46,29.90037,5.823471,-24.09999,18.15,23.82,-2.845,0,216.2,219,-23.84,249.3,-23.84
2026-02-25 07:10:23,"2026-02-25 07:10:00",-24.11626,-24.11626,-24.00256,-24.00256,303.8732,-23.3,78.36,4.175,4.175,144.3,0,4.175,144.3,-23.1,0,4.175,144.3,-23.1,1.851,277,1.768,13.46,29.90055,5.823477,-24.09998,16.42,21.68,-2.608,0,216.3,218.9,-23.87,249.3,-23.87
2026-02-25 07:20:21,"2026-02-25 07:20:00",-24.08374,-24.08374,-24.00256,-24.00256,303.8356,-23.3,78.36,4.724,4.724,148.3,0,4.724,148.3,-23.17,0,4.724,148.3,-23.17,1.851,299,1.768,13.45,29.90046,5.823491,-24.06747,14.69,19.54,-2.608,0,216.4,219,-23.86,249.3,-23.86
2026-02-25 07:30:22,"2026-02-25 07:30:00",-24.09998,-24.09998,-24.00256,-24.00256,303.8994,-23.39,78.36,4.782,4.782,139.3,0,4.782,139.3,-23.2,0,4.782,139.3,-23.2,1.851,254,1.768,13.43,29.90064,5.823504,-24.08374,14.12,18.47,-2.371,0,216.6,218.9,-23.87,249.3,-23.87
2026-02-25 07:40:22,"2026-02-25 07:40:00",-24.06747,-24.06747,-23.97018,-23.97018,304.0663,-23.3,78.36,4.116,4.116,148.4,0,4.116,148.4,-23.2,0,4.116,148.4,-23.2,1.849,285,1.766,13.42,29.90108,5.823515,-24.05124,12.96,16.86,-2.371,0,216.6,218.9,-23.87,249.3,-23.87
2026-02-25 07:50:22,"2026-02-25 07:50:00",-24.03502,-24.03502,-23.95399,-23.95399,304.1332,-23.3,78.43,3.94,3.94,143.7,0,3.94,143.7,-23.23,0,3.94,143.7,-23.23,1.85,265,1.767,13.42,29.90127,5.823525,-24.03502,11.81,15.79,-1.897,0,217.1,219,-23.86,249.3,-23.86
2026-02-25 08:00:16,"2026-02-25 08:00:00",-24.00256,-24.00256,-23.92163,-23.92163,304.1985,-23.3,78.5,4.459,4.459,152.3,0,4.459,152.3,-23.26,0,4.459,152.3,-23.26,1.848,269,1.765,13.41,29.90145,5.823532,-24.00256,10.66,14.19,-1.897,0,217.1,219,-23.84,249.3,-23.84
2026-02-25 08:10:15,"2026-02-25 08:10:00",-23.97018,-23.97018,-23.87317,-23.87317,304.2314,-23.2,78.5,3.9,3.9,139.4,0,3.9,139.4,-23.26,0,3.9,139.4,-23.26,1.851,241,1.768,13.4,29.90153,5.823536,-23.95399,10.08,13.12,-1.897,0,217.2,219.1,-23.81,249.3,-23.81
2026-02-25 08:20:16,"2026-02-25 08:20:00",-23.92163,-23.92163,-23.84094,-23.84094,304.3324,-23.2,78.5,5.106,5.106,141.9,0,5.106,141.9,-23.26,0,5.106,141.9,-23.26,1.847,294,1.765,13.4,29.9018,5.823539,-23.90549,9.51,12.58,-1.897,0,217.2,219.1,-23.81,249.3,-23.81
2026-02-25 08:30:18,"2026-02-25 08:30:00",-23.88931,-23.88931,-23.80869,-23.80869,304.2983,-23.11,78.56,4.439,4.439,137.7,0,4.439,137.7,-23.26,0,4.439,137.7,-23.26,1.85,253,1.768,13.39,29.90171,5.823542,-23.87317,8.93,12.05,-1.423,0,217.9,219.4,-23.75,249.4,-23.75
2026-02-25 08:40:23,"2026-02-25 08:40:00",-23.87317,-23.87317,-23.77649,-23.77649,304.4653,-23.11,78.63,3.763,3.763,146.9,0,3.763,146.9,-23.26,0,3.763,146.9,-23.26,1.85,252,1.768,13.38,29.90216,5.823552,-23.84094,8.36,11.51,-1.423,0,218,219.5,-23.72,249.4,-23.72
2026-02-25 08:50:21,"2026-02-25 08:50:00",-23.84094,-23.84094,-23.74434,-23.74434,304.5007,-23.01,78.7,3.94,3.94,143,0,3.94,143,-23.26,0,3.94,143,-23.26,1.85,261,1.768,13.37,29.90225,5.823546,-23.82481,7.779,10.44,-1.423,0,218,219.5,-23.72,249.4,-23.72
2026-02-25 09:10:31,"2026-02-25 09:10:00",-23.87317,-23.87317,-23.79259,-23.79259,304.4338,-23.11,78.63,3.881,3.881,154.6,0,3.881,154.6,-23.23,0,3.881,154.6,-23.23,1.849,272,1.767,13.36,29.90207,5.823542,-23.85706,7.779,10.17,-1.423,0,218.1,219.5,-23.71,249.4,-23.71
2026-02-25 09:20:23,"2026-02-25 09:20:00",-23.90549,-23.90549,-23.80869,-23.80869,304.6384,-23.11,78.56,2.999,2.999,151.5,0,2.999,151.5,-23.23,0,2.999,151.5,-23.23,1.85,244,1.768,13.36,29.90261,5.823542,-23.87317,6.626,9.37,-1.423,0,217.9,219.4,-23.75,249.4,-23.75
2026-02-25 09:30:23,"2026-02-25 09:30:00",-23.93784,-23.93784,-23.87317,-23.87317,304.7393,-23.11,78.56,3.391,3.391,164,0,3.391,164,-23.23,0,3.391,164,-23.23,1.85,253,1.767,13.36,29.90287,5.823542,-23.92163,6.626,9.37,-1.423,0,217.7,219.1,-23.81,249.3,-23.81
2026-02-25 09:40:16,"2026-02-25 09:40:00",-24.00256,-24.00256,-23.90549,-23.90549,304.6717,-23.2,78.5,3.822,3.822,155.6,0.02,3.822,155.6,-23.26,0,3.822,155.6,-23.26,1.853,247,1.77,13.35,29.9027,5.823542,-23.97018,6.626,9.37,-1.186,0,217.9,219.1,-23.83,249.3,-23.83
2026-02-25 09:50:16,"2026-02-25 09:50:00",-24.00256,-24.00256,-23.90549,-23.90549,304.6717,-23.2,78.56,3.94,3.94,157.9,0.02,3.94,157.9,-23.26,0,3.94,157.9,-23.26,1.85,253,1.767,13.35,29.9027,5.823542,-23.98637,6.626,8.83,-1.423,0.257,217.5,219.2,-23.87,249.3,-23.87
2026-02-25 10:00:15,"2026-02-25 10:00:00",-24.00256,-24.00256,-23.90549,-23.90549,304.6028,-23.2,78.56,3.646,3.646,151.7,0.02,3.646,151.7,-23.29,0,3.646,151.7,-23.29,1.853,245,1.77,13.35,29.90252,5.823546,-23.98637,6.626,8.83,-0.948,0.515,218,219.4,-23.87,249.3,-23.87
2026-02-25 10:10:23,"2026-02-25 10:10:00",-23.97018,-23.97018,-23.87317,-23.87317,304.6684,-23.2,78.56,3.744,3.744,157.9,0,3.744,157.9,-23.29,0,3.744,157.9,-23.29,1.849,262,1.766,13.34,29.9027,5.823556,-23.93784,6.626,8.83,-0.948,0.515,218,219.5,-23.86,249.3,-23.86
2026-02-25 10:20:16,"2026-02-25 10:20:00",-23.90549,-23.90549,-23.82481,-23.82481,304.7015,-23.11,78.63,3.597,3.597,156.4,0.02,3.597,156.4,-23.32,0,3.597,156.4,-23.32,1.849,252,1.767,13.34,29.90279,5.823559,-23.90549,6.626,8.83,-0.948,0.515,218.2,219.7,-23.81,249.3,-23.81
2026-02-25 10:30:24,"2026-02-25 10:30:00",-23.90549,-23.90549,-23.80869,-23.80869,304.635,-23.11,78.7,3.273,3.273,141.8,0.02,3.273,141.8,-23.29,0,3.273,141.8,-23.29,1.848,252,1.766,13.34,29.90261,5.823556,-23.87317,6.626,8.83,-0.948,0.515,218.2,219.7,-23.8,249.4,-23.8
2026-02-25 10:40:28,"2026-02-25 10:40:00",-23.90549,-23.90549,-23.80869,-23.80869,304.7025,-23.11,78.63,3.597,3.597,165.6,0,3.597,165.6,-23.29,0,3.597,165.6,-23.29,1.848,257,1.766,13.32,29.90279,5.823556,-23.87317,6.338,8.57,-0.948,0,218.3,219.3,-23.77,249.4,-23.77
2026-02-25 10:50:24,"2026-02-25 10:50:00",-23.90549,-23.90549,-23.80869,-23.80869,304.7359,-23.11,78.63,3.783,3.783,164.6,0.02,3.783,164.6,-23.29,0,3.783,164.6,-23.29,1.849,262,1.767,13.32,29.90287,5.823556,-23.88931,6.626,8.83,-0.948,0,218.3,219.2,-23.78,249.4,-23.78
2026-02-25 11:00:15,"2026-02-25 11:00:00",-23.90549,-23.90549,-23.80869,-23.80869,304.7708,-23.11,78.63,3.263,3.263,159.6,0.02,3.263,159.6,-23.29,0,3.263,159.6,-23.29,1.849,250,1.767,13.32,29.90297,5.823556,-23.87317,6.626,9.37,-0.948,0,218.2,219.2,-23.8,249.4,-23.8
2026-02-25 11:10:16,"2026-02-25 11:10:00",-23.90549,-23.90549,-23.80869,-23.80869,304.7708,-23.11,78.7,3.214,3.214,173.7,0,3.214,173.7,-23.29,0,3.214,173.7,-23.29,1.849,254,1.767,13.32,29.90297,5.823556,-23.88931,7.203,9.37,-0.948,0,218.2,219.1,-23.81,249.3,-23.81
2026-02-25 11:20:22,"2026-02-25 11:20:00",-23.93784,-23.93784,-23.84094,-23.84094,304.8053,-23.2,78.63,3.871,3.871,165.4,0,3.871,165.4,-23.29,0,3.871,165.4,-23.29,1.849,257,1.766,13.31,29.90306,5.823552,-23.92163,7.779,10.44,-1.423,0,217.7,219.1,-23.83,249.3,-23.83
2026-02-25 11:30:17,"2026-02-25 11:30:00",-23.98637,-23.98637,-23.87317,-23.87317,304.8736,-23.2,78.56,3.087,3.087,169.3,0,3.087,169.3,-23.29,0,3.087,169.3,-23.29,1.849,242,1.766,13.31,29.90323,5.823552,-23.97018,7.779,10.44,-1.423,0,217.7,219.1,-23.83,249.3,-23.83
2026-02-25 11:40:15,"2026-02-25 11:40:00",-24.03502,-24.03502,-23.93784,-23.93784,304.9045,-23.3,78.5,2.871,2.871,162.2,0,2.871,162.2,-23.29,0,2.871,162.2,-23.29,1.848,253,1.765,13.31,29.90332,5.823559,-24.00256,7.779,10.44,-1.423,0,217.5,218.9,-23.87,249.3,-23.87
2026-02-25 11:50:24,"2026-02-25 11:50:00",-24.09998,-24.09998,-24.00256,-24.00256,304.8046,-23.3,78.56,3.45,3.45,167.6,0,3.45,167.6,-23.32,0,3.45,167.6,-23.32,1.851,245,1.768,13.31,29.90306,5.823556,-24.06747,9.51,10.98,-1.423,0,217.2,218.7,-23.95,249.2,-23.95
2026-02-25 12:00:16,"2026-02-25 12:00:00",-24.13252,-24.13252,-24.03502,-24.03502,304.7699,-23.3,78.5,3.675,3.675,170.2,0,3.675,170.2,-23.32,0,3.675,170.2,-23.32,1.85,244,1.767,13.3,29.90297,5.823559,-24.09998,10.08,12.05,-1.423,0,217.1,218.6,-23.98,249.2,-23.98
2026-02-25 12:10:15,"2026-02-25 12:10:00",-24.19736,-24.19736,-24.06712,-24.06712,304.8342,-23.39,78.43,3.156,3.156,171.5,0,3.156,171.5,-23.35,0,3.156,171.5,-23.35,1.85,245,1.767,13.3,29.90314,5.823569,-24.16473,11.24,12.58,-1.423,0,217,218.5,-24.01,249.1,-24.01
2026-02-25 12:20:22,"2026-02-25 12:20:00",-24.21384,-24.21384,-24.09979,-24.09979,304.8696,-23.49,78.43,2.538,2.538,162,0,2.538,162,-23.38,0,2.538,162,-23.38,1.851,238,1.767,13.3,29.90323,5.823566,-24.19753,12.39,14.19,-1.423,0,216.9,218.3,-24.05,249.1,-24.05
2026-02-25 12:30:22,"2026-02-25 12:30:00",-24.23029,-24.23029,-24.13243,-24.13243,304.8342,-23.49,78.36,2.724,2.724,162.8,0,2.724,162.8,-23.42,0,2.724,162.8,-23.42,1.849,251,1.765,13.3,29.90314,5.823569,-24.19762,12.39,14.72,-1.423,0,216.9,218.3,-24.04,249.1,-24.04
2026-02-25 12:40:22,"2026-02-25 12:40:00",-24.19768,-24.19768,-24.09995,-24.09995,304.934,-23.49,78.36,2.43,2.43,171.6,0,2.43,171.6,-23.42,0,2.43,171.6,-23.42,1.85,245,1.767,13.3,29.90341,5.823579,-24.18137,13.54,15.79,-1.423,0,217,218.4,-24.03,249.1,-24.03
2026-02-25 12:50:23,"2026-02-25 12:50:00",-24.19768,-24.19768,-24.09998,-24.09998,304.934,-23.39,78.36,2.489,2.489,167.3,0,2.489,167.3,-23.42,0,2.489,167.3,-23.42,1.849,259,1.766,13.3,29.90341,5.823579,-24.16508,14.69,16.33,-1.423,0,217,218.4,-24.01,249.1,-24.01
2026-02-25 13:00:24,"2026-02-25 13:00:00",-24.19727,-24.19727,-24.06703,-24.06703,304.9669,-23.39,78.43,2.156,2.156,166.2,0,2.156,166.2,-23.42,0,2.156,166.2,-23.42,1.851,243,1.768,13.3,29.9035,5.823586,-24.16466,15.85,17.94,-1.423,0,217.1,218.5,-23.98,249.2,-23.98
2026-02-25 13:10:24,"2026-02-25 13:10:00",-24.18121,-24.18121,-24.06729,-24.06729,304.9995,-23.39,78.43,2.617,2.617,158.7,0,2.617,158.7,-23.42,0,2.617,158.7,-23.42,1.852,240,1.769,13.29,29.90359,5.823586,-24.13234,17.29,19.54,-1.897,0,216.8,218.7,-23.94,249.2,-23.94
2026-02-25 13:20:20,"2026-02-25 13:20:00",-24.19762,-24.19762,-24.06741,-24.06741,305.0674,-23.39,78.36,2.411,2.411,176.2,0,2.411,176.2,-23.38,0,2.411,176.2,-23.38,1.85,244,1.767,13.29,29.90377,5.823586,-24.16502,18.73,21.15,-1.897,0,216.8,218.7,-23.93,249.2,-23.93
2026-02-25 13:30:24,"2026-02-25 13:30:00",-24.19733,-24.19733,-24.05086,-24.05086,305.1368,-23.39,78.29,2.352,2.352,174.1,0,2.352,174.1,-23.38,0,2.352,174.1,-23.38,1.852,239,1.769,13.29,29.90395,5.823583,-24.13214,19.3,21.68,-1.897,0,216.8,218.7,-23.94,249.2,-23.94
2026-02-25 13:40:21,"2026-02-25 13:40:00",-24.21384,-24.21384,-24.06728,-24.06728,305.2067,-23.39,78.29,2.293,2.293,185.4,0,2.293,185.4,-23.35,0,2.293,185.4,-23.35,1.85,242,1.767,13.29,29.90413,5.823576,-24.1812,21.03,23.29,-1.897,0,216.9,218.8,-23.91,249.2,-23.91
2026-02-25 13:50:16,"2026-02-25 13:50:00",-24.2793,-24.2793,-24.13243,-24.13243,305.1416,-23.49,78.23,2.519,2.519,177.9,0,2.519,177.9,-23.35,0,2.519,177.9,-23.35,1.85,245,1.766,13.29,29.90395,5.823566,-24.24661,21.61,23.82,-1.897,-0.515,216.8,218.1,-23.95,249.2,-23.95
2026-02-25 14:00:19,"2026-02-25 14:00:00",-24.27934,-24.27934,-24.13249,-24.13249,305.0721,-23.49,78.23,2.107,2.107,172,0,2.107,172,-23.32,0,2.107,172,-23.32,1.849,249,1.765,13.29,29.90377,5.823569,-24.24664,25.07,27.57,-1.897,-0.257,216.8,218.5,-23.93,249.2,-23.93
2026-02-25 14:10:24,"2026-02-25 14:10:00",-24.29573,-24.29573,-24.13249,-24.13249,305.0415,-23.49,78.16,2.058,2.058,171.4,0,2.058,171.4,-23.32,0,2.058,171.4,-23.32,1.851,245,1.767,13.29,29.90368,5.823559,-24.263,27.37,29.71,-1.897,-0.515,216.8,218.2,-23.93,249.2,-23.93
2026-02-25 14:20:23,"2026-02-25 14:20:00",-24.24667,-24.24667,-24.09998,-24.09998,305.0425,-23.49,78.23,1.833,1.833,165.2,0,1.833,165.2,-23.29,0,1.833,165.2,-23.29,1.852,240,1.768,13.29,29.90368,5.823556,-24.19769,28.52,31.32,-2.371,-0.515,216.7,218.6,-23.83,249.3,-23.83
2026-02-25 14:30:24,"2026-02-25 14:30:00",-24.23033,-24.23033,-24.09998,-24.09998,305.0425,-23.49,78.29,2.195,2.195,163.2,0,2.195,163.2,-23.26,0,2.195,163.2,-23.26,1.852,239,1.768,13.29,29.90368,5.823556,-24.19769,30.25,33.46,-2.371,-0.515,216.8,218.6,-23.82,249.3,-23.82
2026-02-25 14:40:23,"2026-02-25 14:40:00",-24.32849,-24.32849,-24.16508,-24.16508,305.1135,-23.49,78.16,2.607,2.607,185.9,0,2.607,185.9,-23.23,0,2.607,185.9,-23.23,1.854,241,1.77,13.29,29.90386,5.823542,-24.29573,32.56,35.6,-2.371,-0.515,216.8,218.6,-23.81,249.3,-23.81
2026-02-25 14:50:21,"2026-02-25 14:50:00",-24.42693,-24.42693,-24.26302,-24.26302,305.1505,-23.58,78.02,2.303,2.303,181,0,2.303,181,-23.2,0,2.303,181,-23.2,1.854,246,1.77,13.29,29.90395,5.823536,-24.39409,33.13,36.67,-2.371,-0.515,216.6,218.5,-23.86,249.3,-23.86
2026-02-25 15:00:24,"2026-02-25 15:00:00",-24.54222,-24.54222,-24.32849,-24.32849,305.2185,-23.77,77.89,2.264,2.264,186.8,0,2.264,186.8,-23.2,0,2.264,186.8,-23.2,1.853,239,1.769,13.3,29.90413,5.823532,-24.49277,37.17,40.96,-2.371,-0.515,216.4,218.2,-23.93,249.2,-23.93
2026-02-25 15:10:20,"2026-02-25 15:10:00",-24.60831,-24.60831,-24.39409,-24.39409,305.2206,-23.87,77.82,2.136,2.136,174.4,0,2.136,174.4,-23.23,0,2.136,174.4,-23.23,1.852,242,1.767,13.3,29.90413,5.823525,-24.55872,38.89,42.03,-2.371,-0.772,216.1,217.7,-23.99,249.2,-23.99
2026-02-25 15:20:24,"2026-02-25 15:20:00",-24.65794,-24.65794,-24.42693,-24.42693,305.2206,-23.87,77.82,1.744,1.744,180.1,0,1.744,180.1,-23.23,0,1.744,180.1,-23.23,1.853,243,1.768,13.3,29.90413,5.823525,-24.60831,43.5,47.38,-2.134,-1.03,216.4,217.5,-23.98,249.2,-23.98
2026-02-25 15:30:16,"2026-02-25 15:30:00",-24.74088,-24.74088,-24.54222,-24.54222,305.254,-23.87,77.75,2.372,2.372,187.5,0,2.372,187.5,-23.26,0,2.372,187.5,-23.26,1.853,248,1.768,13.3,29.90421,5.823525,-24.6911,44.94,48.45,-2.134,-1.03,216.3,217.4,-24.02,249.1,-24.02
2026-02-25 15:40:17,"2026-02-25 15:40:00",-24.95764,-24.95764,-24.74088,-24.74088,305.2206,-24.06,77.55,2.362,2.362,196.8,0,2.362,196.8,-23.29,0,2.362,196.8,-23.29,1.858,259,1.772,13.3,29.90413,5.823525,-24.92418,44.66,47.92,-2.371,-1.03,215.8,217.1,-24.1,249.1,-24.1
2026-02-25 15:50:23,"2026-02-25 15:50:00",-24.89078,-24.89078,-24.65794,-24.65794,305.1511,-24.06,77.62,1.891,1.891,197.2,0,1.891,197.2,-23.32,0,1.891,197.2,-23.32,1.855,245,1.769,13.31,29.90395,5.823532,-24.85739,48.4,52.2,-2.371,-0.515,215.6,217.5,-24.14,249,-24.14
2026-02-25 16:00:17,"2026-02-25 16:00:00",-25.09181,-25.09181,-24.82407,-24.82407,305.0459,-24.25,77.35,1.98,1.98,185.4,0,1.98,185.4,-23.35,0,1.98,185.4,-23.35,1.875,207,1.788,13.31,29.90368,5.823542,-25.00787,51.57,55.95,-1.897,-1.03,215.9,216.7,-24.21,248.9,-24.21
2026-02-25 16:10:24,"2026-02-25 16:10:00",-25.09181,-25.09181,-24.84071,-24.84071,305.0114,-24.25,77.41,2.666,2.666,165.1,0,2.666,165.1,-23.38,0,2.666,165.1,-23.38,1.873,214,1.786,13.31,29.90359,5.823542,-25.02466,54.45,59.16,-1.897,-1.03,215.6,216.4,-24.3,248.9,-24.3
2026-02-25 16:20:21,"2026-02-25 16:20:00",-25.05821,-25.05821,-24.82407,-24.82407,305.1108,-24.25,77.41,2.754,2.754,189.4,0,2.754,189.4,-23.42,0,2.754,189.4,-23.42,1.877,202,1.79,13.32,29.90386,5.823552,-25.02466,60.21,65.05,-1.897,-1.03,215.7,216.6,-24.25,248.9,-24.25
2026-02-25 16:30:15,"2026-02-25 16:30:00",-25.09181,-25.09181,-24.82407,-24.82407,305.1108,-24.25,77.48,1.911,1.911,174.3,0,1.911,174.3,-23.45,0,1.911,174.3,-23.45,1.874,209,1.787,13.32,29.90386,5.823552,-25.02466,62.52,68.8,-1.897,-1.03,215.7,216.6,-24.25,248.9,-24.25
2026-02-25 16:50:23,"2026-02-25 16:50:00",-24.95764,-24.95764,-24.72429,-24.72429,305.1118,-24.15,77.48,2.881,2.881,192.7,0,2.881,192.7,-23.38,0,2.881,192.7,-23.38,1.874,204,1.787,13.34,29.90386,5.823548,-24.92418,61.66,66.66,-1.897,-1.545,216.4,216.8,-24.05,249.1,-24.05
2026-02-25 17:00:22,"2026-02-25 17:00:00",-25.02422,-25.02422,-24.82364,-24.82364,305.0786,-24.15,77.48,3.185,3.185,179.8,0,3.185,179.8,-23.38,0,3.185,179.8,-23.38,1.874,211,1.787,13.34,29.90377,5.823546,-24.99071,92.5,72.01,-2.845,-1.03,214.8,216.6,-24.24,248.9,-24.24
2026-02-25 17:10:24,"2026-02-25 17:10:00",-24.89061,-24.89061,-24.69093,-24.69093,305.1118,-24.06,77.55,4.145,4.145,170,0,4.145,170,-23.35,0,4.145,170,-23.35,1.867,224,1.781,13.35,29.90386,5.823548,-24.85722,100,78.43,-2.845,-0.515,215,217.3,-24.19,249,-24.19
2026-02-25 17:20:15,"2026-02-25 17:20:00",-24.80701,-24.80701,-24.62442,-24.62442,305.1477,-23.96,77.69,3.43,3.43,192.4,0,3.43,192.4,-23.32,0,3.43,192.4,-23.32,1.871,241,1.785,13.35,29.90395,5.823546,-24.79034,95.4,75.76,-2.371,-1.03,215.9,217.3,-24.05,249.1,-24.05
2026-02-25 17:30:15,"2026-02-25 17:30:00",-24.65778,-24.65778,-24.45966,-24.45966,305.1525,-23.77,77.75,3.244,3.244,183.4,0,3.244,183.4,-23.23,0,3.244,183.4,-23.23,1.875,203,1.789,13.35,29.90395,5.823528,-24.64122,97.1,76.83,-2.371,-1.03,216.7,218,-23.84,249.3,-23.84
2026-02-25 17:40:23,"2026-02-25 17:40:00",-24.62477,-24.62477,-24.41042,-24.41042,305.1552,-23.77,77.62,3.44,3.44,183.1,0,3.44,183.1,-23.13,0,3.44,183.1,-23.13,1.877,203,1.791,13.36,29.90395,5.823518,-24.62477,102.6,82.2,-2.371,-1.03,216.9,218.2,-23.79,249.4,-23.79
2026-02-25 17:50:18,"2026-02-25 17:50:00",-24.54219,-24.54219,-24.2957,-24.2957,305.0922,-23.68,77.68,3.175,3.175,165,0,3.175,165,-23.04,0,3.175,165,-23.04,1.877,204,1.792,13.36,29.90377,5.823494,-24.5092,109.8,88.6,-2.371,-1.03,217.2,218.5,-23.7,249.5,-23.7
2026-02-25 18:00:22,"2026-02-25 18:00:00",-24.32846,-24.32846,-24.13249,-24.13249,305.1681,-23.58,77.75,2.656,2.656,185.8,0,2.656,185.8,-22.92,0,2.656,185.8,-22.92,1.876,202,1.791,13.38,29.90395,5.823471,-24.31207,113.5,91.8,-2.371,-1.03,217.9,219.2,-23.5,249.6,-23.5
2026-02-25 18:10:20,"2026-02-25 18:10:00",-24.36127,-24.36127,-24.16508,-24.16508,305.2083,-23.49,77.75,4.243,4.243,188,0,4.243,188,-22.8,0,4.243,188,-22.8,1.877,201,1.792,13.38,29.90404,5.823447,-24.34486,105.7,86.5,-2.371,-1.545,218.1,219,-23.43,249.7,-23.43
2026-02-25 18:20:23,"2026-02-25 18:20:00",-24.29616,-24.29616,-24.0679,-24.0679,305.1473,-23.39,77.82,3.881,3.881,179.6,0.02,3.881,179.6,-22.73,0,3.881,179.6,-22.73,1.877,201,1.792,13.39,29.90386,5.82342,-24.29616,105.2,87,-2.371,-1.03,218.2,219.6,-23.4,249.8,-23.4
2026-02-25 18:30:22,"2026-02-25 18:30:00",-24.01895,-24.01895,-23.80887,-23.80887,305.1521,-23.2,78.02,3.763,3.763,197.4,0,3.763,197.4,-22.64,0,3.763,197.4,-22.64,1.875,198,1.791,13.4,29.90386,5.8234,-24.00275,115.5,95.6,-2.371,-1.03,219,220.3,-23.18,250,-23.18
2026-02-25 18:40:24,"2026-02-25 18:40:00",-24.11632,-24.11632,-23.8894,-23.8894,305.1591,-23.3,77.82,4.165,4.165,202.2,0,4.165,202.2,-22.55,0,4.165,202.2,-22.55,1.88,202,1.796,13.41,29.90386,5.823372,-24.10005,118.4,98.2,-2.845,-1.545,219,220.3,-23.05,250.1,-23.05
2026-02-25 18:50:22,"2026-02-25 18:50:00",-24.03502,-24.03502,-23.84097,-23.84097,305.1318,-22.92,78.02,3.685,3.685,208.7,0,3.685,208.7,-22.4,0,3.685,208.7,-22.4,1.881,190,1.797,13.41,29.90377,5.823348,-24.03502,116.1,96.1,-2.845,-2.059,220,220.8,-22.77,250.4,-22.77
2026-02-25 19:10:24,"2026-02-25 19:10:00",-24.19897,-24.19897,-23.97144,-23.97144,305.1788,-23.3,77.75,3.616,3.616,201.1,0,3.616,201.1,-22.28,0,3.616,201.1,-22.28,1.879,201,1.795,13.44,29.90386,5.823301,-24.19897,120.7,99.8,-2.845,-2.059,219.7,220.5,-22.84,250.3,-22.84
2026-02-25 19:20:18,"2026-02-25 19:20:00",-24.23288,-24.23288,-24.00511,-24.00511,305.1495,-23.21,77.74,3.528,3.528,196.6,0,3.528,196.6,-22.25,0,3.528,196.6,-22.25,1.876,204,1.792,13.45,29.90377,5.823284,-24.20024,120.1,99.8,-2.845,-2.574,220,220.2,-22.77,250.4,-22.77
2026-02-25 19:30:16,"2026-02-25 19:30:00",-24.16814,-24.16814,-23.90852,-23.90852,305.1848,-23.31,77.67,3.401,3.401,161.9,0,3.401,161.9,-22.22,0,3.401,161.9,-22.22,1.875,202,1.791,13.48,29.90386,5.823277,-24.16814,131.1,106.8,-2.845,-2.059,219.5,220.3,-22.91,250.2,-22.91
2026-02-25 19:40:16,"2026-02-25 19:40:00",-24.11946,-24.11946,-23.86029,-23.86029,305.1882,-23.31,77.67,2.999,2.999,197.8,0,2.999,197.8,-22.16,0,2.999,197.8,-22.16,1.88,202,1.796,13.49,29.90386,5.823264,-24.11946,134.5,109.5,-3.082,-1.802,219.5,220.8,-22.85,250.3,-22.85
2026-02-25 19:50:16,"2026-02-25 19:50:00",-24.34766,-24.34766,-24.07027,-24.07027,305.0895,-23.5,77.27,3.44,3.44,184.9,0,3.44,184.9,-22.13,0,3.44,184.9,-22.13,1.876,197,1.791,13.52,29.90359,5.82325,-24.33125,135.7,110.6,-3.319,-2.059,218.8,220.1,-22.96,250.2,-22.96
2026-02-25 20:00:21,"2026-02-25 20:00:00",-24.39723,-24.39723,-24.1194,-24.1194,305.1268,-23.4,77.6,3.528,3.528,188.5,0,3.528,188.5,-22.1,0,3.528,188.5,-22.1,1.875,202,1.79,13.54,29.90368,5.82324,-24.38083,139.1,113.2,-3.319,-2.574,219,219.7,-22.92,250.2,-22.92
2026-02-25 20:10:16,"2026-02-25 20:10:00",-24.39737,-24.39737,-24.03831,-24.03831,305.0963,-23.5,77.47,4.018,4.018,183.3,0,4.018,183.3,-22.07,0,4.018,183.3,-22.07,1.878,202,1.793,13.57,29.90359,5.823227,-24.34818,135.1,108.4,-3.794,-2.574,218.3,219.5,-22.98,250.2,-22.98
2026-02-25 20:20:23,"2026-02-25 20:20:00",-24.20105,-24.20105,-23.87656,-23.87656,304.9965,-23.4,77.54,3.695,3.695,178.8,0,3.695,178.8,-22.04,0,3.695,178.8,-22.04,1.878,202,1.794,13.61,29.90332,5.823216,-24.16843,150.1,120.2,-3.794,-2.059,218.3,220,-22.97,250.2,-22.97
2026-02-25 20:30:24,"2026-02-25 20:30:00",-24.41388,-24.41388,-24.03841,-24.03841,305.1017,-23.4,77.47,3.538,3.538,171.5,0,3.538,171.5,-22.01,0,3.538,171.5,-22.01,1.878,204,1.793,13.66,29.90359,5.823206,-24.39746,138,111.6,-3.794,-2.574,218.1,219.3,-23.05,250.1,-23.05
2026-02-25 20:40:23,"2026-02-25 20:40:00",-24.2664,-24.2664,-23.90891,-23.90891,305.1385,-23.5,77.6,2.852,2.852,167.6,0,2.852,167.6,-22.01,0,2.852,167.6,-22.01,1.878,202,1.794,13.78,29.90368,5.823196,-24.2664,146.1,117.5,-3.794,-2.059,218.4,220.1,-22.96,250.2,-22.96
2026-02-25 20:50:24,"2026-02-25 20:50:00",-24.23373,-24.23373,-23.90891,-23.90891,305.0391,-23.5,77.54,3.508,3.508,193.1,0,3.508,193.1,-21.98,0,3.508,193.1,-21.98,1.882,201,1.798,13.63,29.90341,5.823186,-24.23373,149.5,120.2,-3.794,-2.059,218.6,220.4,-22.89,250.3,-22.89
2026-02-25 21:00:24,"2026-02-25 21:00:00",-24.36465,-24.36465,-23.98979,-23.98979,305.0436,-23.5,77.4,2.989,2.989,176.4,0.02,2.989,176.4,-21.92,0,2.989,176.4,-21.92,1.881,202,1.797,13.63,29.90341,5.823172,-24.33188,151.2,120.7,-4.031,-2.574,218.5,220,-22.84,250.3,-22.84
2026-02-25 21:10:22,"2026-02-25 21:10:00",-24.49615,-24.49615,-24.13593,-24.13593,305.0065,-23.69,77.26,3.695,3.695,177.1,0,3.695,177.1,-21.92,0,3.695,177.1,-21.92,1.883,203,1.798,13.63,29.90332,5.823176,-24.46323,147.8,118.6,-4.505,-2.059,217.1,219.6,-23.1,250,-23.1
2026-02-25 21:20:19,"2026-02-25 21:20:00",-24.43033,-24.43033,-24.07088,-24.07088,305.0801,-23.59,77.33,3.891,3.891,174,0,3.891,174,-21.92,0,3.891,174,-21.92,1.889,198,1.804,13.61,29.9035,5.823162,-24.36465,157,125,-4.505,-2.059,217.1,219.5,-23.12,250,-23.12
2026-02-25 21:30:19,"2026-02-25 21:30:00",-24.46323,-24.46323,-24.11966,-24.11966,305.1806,-23.59,77.4,3.802,3.802,175.2,0,3.802,175.2,-21.92,0,3.802,175.2,-21.92,1.893,206,1.807,13.61,29.90377,5.823162,-24.41391,149.2,119.7,-4.979,-2.059,216.4,219.3,-23.19,250,-23.19
2026-02-25 21:40:24,"2026-02-25 21:40:00",-24.23373,-24.23373,-23.90891,-23.90891,305.0818,-23.4,77.74,4.273,4.273,180.9,0,4.273,180.9,-21.92,0,4.273,180.9,-21.92,1.891,200,1.806,13.62,29.9035,5.823156,-24.20111,142,112.2,-4.979,-2.059,217,219.9,-23.02,250.1,-23.02
2026-02-25 21:50:22,"2026-02-25 21:50:00",-24.33188,-24.33188,-23.94124,-23.94124,305.1155,-23.4,77.6,3.724,3.724,188.7,0,3.724,188.7,-21.89,0,3.724,188.7,-21.89,1.889,206,1.804,13.63,29.90359,5.823152,-24.29913,149.5,119.1,-4.979,-2.059,217.1,220.1,-22.97,250.2,-22.97
2026-02-25 22:00:23,"2026-02-25 22:00:00",-24.07088,-24.07088,-23.68356,-23.68356,305.118,-23.31,77.67,3.793,3.793,167.9,0,3.793,167.9,-21.86,0,3.793,167.9,-21.86,1.887,199,1.803,13.63,29.90359,5.823142,-24.03844,149.5,118.9,-4.979,-2.059,217.8,220.8,-22.77,250.4,-22.77
2026-02-25 22:10:23,"2026-02-25 22:10:00",-24.15221,-24.15221,-23.77994,-23.77994,305.1881,-23.31,77.54,3.695,3.695,169.3,0,3.695,169.3,-21.77,0,3.695,169.3,-21.77,1.879,201,1.795,13.63,29.90377,5.823135,-24.08714,152.4,120.7,-5.453,-2.574,217.5,220.4,-22.73,250.4,-22.73
2026-02-25 22:20:15,"2026-02-25 22:20:00",-24.10338,-24.10338,-23.77994,-23.77994,305.1908,-23.4,77.6,3.067,3.067,173.4,0,3.067,173.4,-21.71,0,3.067,173.4,-21.71,1.884,198,1.8,13.63,29.90377,5.823124,-24.13593,155.9,122.3,-4.979,-1.545,217.5,221,-22.86,250.3,-22.86
2026-02-25 22:30:21,"2026-02-25 22:30:00",-24.07088,-24.07088,-23.81213,-23.81213,305.0947,-23.12,77.81,4.234,4.234,188.9,0.028,4.234,188.9,-21.68,0,4.234,188.9,-21.68,1.876,205,1.792,13.63,29.9035,5.823108,-24.03844,151.2,119.1,-5.453,-2.059,217.5,220.9,-22.73,250.4,-22.73
2026-02-25 22:40:22,"2026-02-25 22:40:00",-23.9736,-23.9736,-23.6515,-23.6515,305.1649,-23.02,77.87,3.832,3.832,196.4,0,3.832,196.4,-21.62,0,3.832,196.4,-21.62,1.875,213,1.792,13.63,29.90368,5.823098,-23.87662,151.2,120.7,-5.453,-1.545,217.5,221.4,-22.73,250.4,-22.73
2026-02-25 22:50:24,"2026-02-25 22:50:00",-24.11966,-24.11966,-23.84435,-23.84435,305.1675,-23.02,77.67,4.91,4.91,198.6,0,4.91,198.6,-21.59,0,4.91,198.6,-21.59,1.883,195,1.799,13.63,29.90368,5.823088,-24.03844,143.8,114.6,-5.453,-2.059,217.7,221.1,-22.69,250.5,-22.69
2026-02-25 23:00:32,"2026-02-25 23:00:00",-23.94124,-23.94124,-23.77994,-23.77994,305.1656,-23.12,77.81,3.832,3.832,176.9,0.02,3.832,176.9,-21.59,0,3.832,176.9,-21.59,1.881,198,1.797,13.64,29.90368,5.823094,-23.87662,150.1,118.3,-4.505,-1.545,218.5,221.4,-22.73,250.4,-22.73
2026-02-25 23:10:24,"2026-02-25 23:10:00",-24.13593,-24.13593,-24.00598,-24.00598,305.1666,-23.21,77.74,4.998,4.998,179.4,0,4.998,179.4,-21.59,0,4.998,179.4,-21.59,1.882,200,1.797,13.63,29.90368,5.823091,-24.08714,152.4,118.3,-4.979,-1.545,217.4,220.9,-22.89,250.3,-22.89
2026-02-25 23:20:22,"2026-02-25 23:20:00",-23.95741,-23.95741,-23.79601,-23.79601,305.0671,-23.12,77.87,4.253,4.253,179.7,0,4.253,179.7,-21.56,0,4.253,179.7,-21.56,1.882,205,1.798,13.62,29.90341,5.82308,-23.92505,154.1,120.5,-4.979,-1.03,217.6,221.5,-22.84,250.3,-22.84
2026-02-25 23:30:22,"2026-02-25 23:30:00",-23.92505,-23.92505,-23.68356,-23.68356,304.9646,-23.02,77.87,5.292,5.292,189.2,0,5.292,189.2,-21.53,0,5.292,189.2,-21.53,1.888,194,1.804,13.63,29.90314,5.82308,-23.87662,152.4,119.4,-5.216,-1.03,217.6,221.8,-22.77,250.4,-22.77
2026-02-25 23:50:24,"2026-02-25 23:50:00",-23.9736,-23.9736,-23.76384,-23.76384,304.934,-22.74,78.14,5.625,5.625,191,0,5.625,191,-21.5,0,5.625,191,-21.5,1.889,193,1.805,13.63,29.90306,5.82307,-23.86047,151.8,116.4,-5.927,-2.574,217.5,220.9,-22.6,250.5,-22.6
