ftp/pub/palmer/observations/2025/December/AR251214_BASE.txt
Download
Sample DateTime Unit Id WS Avg 2min WD Avg 2min WGS 10min WGD 10min Air Temp Rel Humidity Dew Point Pyranometer Quantum Air Pressure Snow Level Rainfall PW Current Visibility CBase 1 CBase 2 CBase 3 Vert Vis
2025/12/14 00:00:00 BASE 0.28 0 2.11 12 3.8 70 -1.2 70 156 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:01:00 BASE 1.10 345 2.21 350 3.7 70 -1.3 77 164 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:02:00 BASE 1.74 344 2.21 350 3.6 70 -1.3 95 187 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:03:00 BASE 1.41 343 2.21 350 3.6 70 -1.3 70 154 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:04:01 BASE 1.50 340 2.21 321 3.6 70 -1.3 71 154 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:05:00 BASE 1.87 332 2.57 324 3.7 70 -1.3 66 146 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:06:00 BASE 1.68 340 2.57 324 3.7 70 -1.2 63 140 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:07:00 BASE 0.92 1 2.57 324 3.7 70 -1.2 63 138 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:08:00 BASE 0.49 11 2.57 324 3.7 70 -1.3 62 133 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:09:01 BASE 0.66 12 2.57 324 3.7 70 -1.3 62 133 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:10:01 BASE 0.84 20 2.57 324 3.6 70 -1.4 61 131 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:11:00 BASE 0.99 20 2.57 324 3.6 70 -1.4 63 134 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:12:00 BASE 0.92 13 2.57 324 3.5 70 -1.4 65 138 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:13:00 BASE 0.54 8 2.57 324 3.4 71 -1.4 62 136 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:14:00 BASE 0.58 9 2.57 324 3.4 71 -1.4 61 132 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:15:01 BASE 1.20 17 1.90 26 3.4 71 -1.4 60 127 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:16:01 BASE 1.89 22 2.42 28 3.4 72 -1.3 59 125 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:17:00 BASE 1.92 24 2.42 28 3.4 72 -1.2 59 125 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:18:00 BASE 1.99 31 2.68 51 3.4 72 -1.2 59 124 981.0 NA 0.0000 9999 M M M M
2025/12/14 00:19:00 BASE 2.39 40 2.78 36 3.5 71 -1.2 59 122 980.9 NA 0.0000 9999 M M M M
2025/12/14 00:20:00 BASE 2.30 38 2.78 36 3.5 71 -1.2 58 120 980.9 NA 0.0000 9999 M M M M
2025/12/14 00:21:00 BASE 2.03 41 2.78 36 3.5 71 -1.2 57 120 980.9 NA 0.0000 9999 M M M M
2025/12/14 00:22:00 BASE 1.75 40 2.78 36 3.6 71 -1.3 57 119 980.9 NA 0.0000 9999 M M M M
2025/12/14 00:23:00 BASE 1.88 28 2.78 36 3.5 71 -1.3 57 118 980.9 NA 0.0000 9999 M M M M
2025/12/14 00:24:00 BASE 1.82 26 2.78 36 3.5 71 -1.3 56 117 980.9 NA 0.0000 9999 M M M M
2025/12/14 00:25:01 BASE 1.27 30 2.78 36 3.5 70 -1.4 55 114 980.9 NA 0.0000 9999 M M M M
2025/12/14 00:26:00 BASE 1.55 31 2.78 36 3.5 70 -1.4 54 113 980.9 NA 0.0000 9999 M M M M
2025/12/14 00:27:00 BASE 2.16 28 2.78 36 3.5 70 -1.4 53 109 980.8 NA 0.0000 9999 M M M M
2025/12/14 00:28:00 BASE 2.11 21 2.78 36 3.5 71 -1.4 52 108 980.8 NA 0.0000 9999 M M M M
2025/12/14 00:29:00 BASE 1.95 18 2.62 10 3.5 71 -1.3 53 109 980.8 NA 0.0000 9999 M M M M
2025/12/14 00:30:00 BASE 1.83 13 2.62 10 3.5 71 -1.3 53 110 980.8 NA 0.0000 9999 M M M M
2025/12/14 00:31:01 BASE 2.20 1 2.98 360 3.5 70 -1.4 51 105 980.8 NA 0.0000 9999 M M M M
2025/12/14 00:32:01 BASE 2.60 351 2.98 360 3.5 71 -1.4 48 102 980.8 NA 0.0000 9999 M M M M
2025/12/14 00:33:00 BASE 2.43 341 2.98 360 3.4 71 -1.4 47 100 980.8 NA 0.0000 9999 M M M M
2025/12/14 00:34:00 BASE 2.33 335 2.98 360 3.3 71 -1.4 46 97 980.8 NA 0.0000 9999 M M M M
2025/12/14 00:35:00 BASE 2.16 338 2.98 360 3.3 72 -1.3 47 99 980.8 NA 0.0000 9999 M M M M
2025/12/14 00:36:01 BASE 1.99 341 2.98 360 3.3 72 -1.3 47 99 980.7 NA 0.0000 9999 M M M M
2025/12/14 00:37:01 BASE 1.89 345 2.98 360 3.4 72 -1.2 46 96 980.7 NA 0.0000 9999 M M M M
2025/12/14 00:38:00 BASE 1.80 359 2.98 360 3.5 72 -1.2 44 93 980.7 NA 0.0000 9999 M M M M
2025/12/14 00:39:00 BASE 1.74 10 2.98 360 3.5 71 -1.2 43 91 980.7 NA 0.0000 9999 M M M M
2025/12/14 00:40:00 BASE 1.70 8 2.98 360 3.5 71 -1.3 42 89 980.7 NA 0.0000 9999 M M M M
2025/12/14 00:41:00 BASE 1.80 23 2.68 346 3.4 71 -1.3 42 89 980.7 NA 0.0000 9999 M M M M
2025/12/14 00:42:00 BASE 1.83 41 2.52 336 3.4 71 -1.3 41 87 980.7 NA 0.0000 9999 M M M M
2025/12/14 00:43:00 BASE 1.72 34 2.47 335 3.4 71 -1.3 40 83 980.7 NA 0.0000 9999 M M M M
2025/12/14 00:44:00 BASE 1.77 24 2.21 44 3.5 71 -1.3 39 83 980.7 NA 0.0000 9999 M M M M
2025/12/14 00:45:00 BASE 1.67 22 2.21 44 3.5 71 -1.3 40 83 980.6 NA 0.0000 9999 M M M M
2025/12/14 00:46:01 BASE 1.33 13 2.21 44 3.6 70 -1.4 41 83 980.6 NA 0.0000 9999 M M M M
2025/12/14 00:47:00 BASE 1.35 1 2.21 44 3.6 70 -1.4 42 85 980.6 NA 0.0000 9999 M M M M
2025/12/14 00:48:00 BASE 1.67 359 2.21 44 3.6 70 -1.4 41 83 980.6 NA 0.0000 9999 M M M M
2025/12/14 00:49:00 BASE 1.81 358 3.09 332 3.5 70 -1.5 45 87 980.6 NA 0.0000 9999 M M M M
2025/12/14 00:50:01 BASE 2.20 342 3.09 329 3.5 70 -1.5 49 89 980.6 NA 0.0000 9999 M M M M
2025/12/14 00:51:00 BASE 2.47 326 3.09 329 3.5 70 -1.5 54 94 980.6 NA 0.0000 9999 M M M M
2025/12/14 00:52:00 BASE 2.31 323 3.09 329 3.5 70 -1.4 43 83 980.6 NA 0.0000 9999 M M M M
2025/12/14 00:53:00 BASE 2.89 326 4.01 328 3.4 70 -1.5 36 77 980.6 NA 0.0000 9999 M M M M
2025/12/14 00:54:00 BASE 3.69 326 4.22 323 3.4 71 -1.5 37 78 980.6 NA 0.0000 9999 M M M M
2025/12/14 00:55:00 BASE 2.94 325 4.22 323 3.3 71 -1.4 38 77 980.7 NA 0.0000 9999 M M M M
2025/12/14 00:56:01 BASE 2.22 331 4.22 323 3.3 72 -1.4 37 76 980.7 NA 0.0000 9999 M M M M
2025/12/14 00:57:00 BASE 2.60 336 4.22 323 3.2 72 -1.4 37 74 980.7 NA 0.0000 9999 M M M M
2025/12/14 00:58:00 BASE 3.59 333 4.58 333 3.2 72 -1.3 37 79 980.6 NA 0.0000 9999 M M M M
2025/12/14 00:59:00 BASE 4.10 333 4.58 333 3.2 72 -1.3 36 72 980.6 NA 0.0000 9999 M M M M
2025/12/14 01:00:00 BASE 3.96 335 4.58 333 3.2 72 -1.3 35 70 980.7 NA 0.0000 9999 M M M M
2025/12/14 01:01:00 BASE 3.25 353 4.58 333 3.1 72 -1.4 34 73 980.6 NA 0.0000 9999 M M M M
2025/12/14 01:02:01 BASE 2.33 18 4.58 333 3.1 72 -1.4 34 69 980.7 NA 0.0000 9999 M M M M
2025/12/14 01:03:00 BASE 1.86 31 4.58 333 3.1 72 -1.4 33 71 980.8 NA 0.0000 9999 M M M M
2025/12/14 01:04:00 BASE 1.22 37 4.58 333 3.2 72 -1.4 33 72 980.8 NA 0.0000 9999 M M M M
2025/12/14 01:05:00 BASE 0.62 45 4.58 333 3.3 71 -1.4 34 70 980.8 NA 0.0000 9999 M M M M
2025/12/14 01:06:00 BASE 0.44 77 4.58 333 3.4 70 -1.5 34 69 980.8 NA 0.0000 9999 M M M M
2025/12/14 01:07:00 BASE 0.52 120 4.58 333 3.6 69 -1.6 35 69 980.8 NA 0.0000 9999 M M M M
2025/12/14 01:08:00 BASE 0.55 121 4.48 324 3.6 68 -1.6 34 68 980.8 NA 0.0000 9999 M M M M
2025/12/14 01:09:00 BASE 1.03 115 4.48 324 3.7 68 -1.7 33 66 980.8 NA 0.0000 9999 M M M M
2025/12/14 01:10:00 BASE 1.03 123 3.24 28 3.7 68 -1.7 32 64 980.8 NA 0.0000 9999 M M M M
2025/12/14 01:11:00 BASE 1.02 121 2.47 6 3.7 67 -1.8 32 65 980.8 NA 0.0000 9999 M M M M
2025/12/14 01:12:00 BASE 1.61 127 2.42 37 3.7 67 -1.9 33 65 980.8 NA 0.0000 9999 M M M M
2025/12/14 01:13:00 BASE 1.71 135 2.06 136 3.7 67 -1.9 33 65 980.7 NA 0.0000 9999 M M M M
2025/12/14 01:14:00 BASE 1.99 131 2.88 115 3.7 67 -2.0 32 64 980.7 NA 0.0000 9999 M M M M
2025/12/14 01:15:00 BASE 2.35 121 2.88 115 3.6 67 -2.0 33 63 980.7 NA 0.0000 9999 M M M M
2025/12/14 01:16:00 BASE 2.24 121 2.88 115 3.6 67 -1.9 33 64 980.7 NA 0.0000 9999 M M M M
2025/12/14 01:17:00 BASE 2.28 123 3.14 126 3.6 67 -1.9 32 62 980.7 NA 0.0000 9999 M M M M
2025/12/14 01:18:00 BASE 3.49 122 5.04 121 3.6 67 -1.9 32 62 980.7 NA 0.0000 9999 M M M M
2025/12/14 01:19:01 BASE 4.33 122 5.04 121 3.6 67 -1.9 33 63 980.7 NA 0.0000 9999 M M M M
2025/12/14 01:20:00 BASE 3.74 132 5.04 121 3.5 68 -1.9 34 64 980.6 NA 0.0000 9999 M M M M
2025/12/14 01:21:00 BASE 3.32 142 5.04 121 3.5 67 -2.0 35 64 980.6 NA 0.0000 9999 M M M M
2025/12/14 01:22:01 BASE 3.28 145 5.04 121 3.5 67 -2.0 35 62 980.6 NA 0.0000 9999 M M M M
2025/12/14 01:23:00 BASE 3.13 146 5.04 121 3.6 67 -2.0 34 62 980.6 NA 0.0000 9999 M M M M
2025/12/14 01:24:00 BASE 3.20 143 5.04 121 3.6 67 -2.0 34 61 980.6 NA 0.0000 9999 M M M M
2025/12/14 01:25:00 BASE 3.36 140 5.04 121 3.7 66 -2.0 35 61 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:26:01 BASE 3.01 145 5.04 121 3.8 66 -2.0 35 60 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:27:00 BASE 2.42 142 5.04 121 3.8 66 -2.1 34 58 980.4 NA 0.0000 9999 M M M M
2025/12/14 01:28:00 BASE 2.35 132 4.84 121 3.8 66 -2.1 33 58 980.4 NA 0.0000 9999 M M M M
2025/12/14 01:29:00 BASE 2.64 134 3.91 136 3.7 66 -2.1 32 57 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:30:00 BASE 2.82 140 3.91 136 3.7 66 -2.1 31 55 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:31:00 BASE 2.97 138 3.91 136 3.7 66 -2.1 30 55 980.6 NA 0.0000 9999 M M M M
2025/12/14 01:32:01 BASE 2.86 137 3.91 136 3.7 66 -2.1 30 53 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:33:00 BASE 2.65 142 3.91 136 3.7 65 -2.2 30 52 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:34:00 BASE 2.77 149 3.76 146 3.8 65 -2.2 29 50 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:35:00 BASE 2.89 152 3.76 146 3.8 65 -2.1 28 50 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:36:01 BASE 2.99 145 3.76 146 3.8 65 -2.1 28 48 980.6 NA 0.0000 9999 M M M M
2025/12/14 01:37:01 BASE 2.93 141 3.76 146 3.7 66 -2.1 27 48 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:38:00 BASE 2.47 146 3.76 146 3.6 67 -1.9 27 47 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:39:00 BASE 2.05 146 3.76 146 3.5 68 -1.8 25 44 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:40:00 BASE 1.81 143 3.45 153 3.4 69 -1.8 24 42 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:41:00 BASE 1.65 132 3.45 153 3.3 69 -1.8 24 41 980.4 NA 0.0000 9999 M M M M
2025/12/14 01:42:01 BASE 1.56 121 3.45 153 3.3 70 -1.7 24 42 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:43:00 BASE 1.66 123 3.45 153 3.3 70 -1.7 25 41 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:44:00 BASE 1.36 123 3.34 139 3.2 70 -1.7 24 41 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:45:00 BASE 0.92 129 3.34 139 3.2 71 -1.7 25 42 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:46:00 BASE 1.22 145 2.88 129 3.1 71 -1.6 25 40 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:47:00 BASE 1.79 161 2.62 149 3.1 71 -1.6 25 40 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:48:00 BASE 1.93 182 2.31 213 3.1 71 -1.7 24 41 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:49:01 BASE 2.26 205 2.88 208 3.1 71 -1.7 23 34 980.4 NA 0.0000 9999 M M M M
2025/12/14 01:50:00 BASE 2.91 210 3.60 193 3.1 71 -1.6 23 35 980.4 NA 0.0000 9999 M M M M
2025/12/14 01:51:01 BASE 3.47 208 3.76 214 3.1 71 -1.7 23 37 980.4 NA 0.0000 9999 M M M M
2025/12/14 01:52:00 BASE 3.74 209 4.01 207 3.1 71 -1.6 23 33 980.4 NA 0.0000 9999 M M M M
2025/12/14 01:53:00 BASE 3.66 211 4.01 207 3.1 71 -1.7 22 37 980.4 NA 0.0000 9999 M M M M
2025/12/14 01:54:00 BASE 3.43 218 4.01 207 3.2 71 -1.7 22 34 980.4 NA 0.0000 9999 M M M M
2025/12/14 01:55:01 BASE 3.45 216 4.01 207 3.2 70 -1.7 21 33 980.4 NA 0.0000 9999 M M M M
2025/12/14 01:56:00 BASE 3.43 212 4.01 207 3.2 70 -1.8 21 32 980.5 NA 0.0000 9999 M M M M
2025/12/14 01:57:00 BASE 3.47 208 4.37 211 3.3 69 -1.9 20 30 980.6 NA 0.0000 9999 M M M M
2025/12/14 01:58:01 BASE 3.87 204 5.14 194 3.3 68 -1.9 20 29 980.6 NA 0.0000 9999 M M M M
2025/12/14 01:59:01 BASE 4.14 189 5.97 169 3.4 67 -2.1 19 28 980.5 NA 0.0000 9999 M M M M
2025/12/14 02:00:00 BASE 3.67 188 5.97 169 3.5 66 -2.2 19 27 980.6 NA 0.0000 9999 M M M M
2025/12/14 02:01:00 BASE 2.83 200 5.97 169 3.5 65 -2.4 18 27 980.6 NA 0.0000 9999 M M M M
2025/12/14 02:02:01 BASE 2.54 199 5.97 169 3.5 65 -2.5 18 24 980.6 NA 0.0000 9999 M M M M
2025/12/14 02:03:00 BASE 2.74 198 5.97 169 3.6 64 -2.6 17 24 980.6 NA 0.0000 9999 M M M M
2025/12/14 02:04:00 BASE 2.83 204 5.97 169 3.6 64 -2.6 16 22 980.7 NA 0.0000 9999 M M M M
2025/12/14 02:05:00 BASE 2.73 212 5.97 169 3.6 64 -2.6 16 22 980.7 NA 0.0000 9999 M M M M
2025/12/14 02:06:01 BASE 2.68 211 5.97 169 3.6 64 -2.6 16 22 980.7 NA 0.0000 9999 M M M M
2025/12/14 02:07:00 BASE 2.79 214 5.97 169 3.5 64 -2.6 16 21 980.7 NA 0.0000 9999 M M M M
2025/12/14 02:08:00 BASE 3.08 231 5.97 169 3.5 64 -2.6 16 20 980.7 NA 0.0000 9999 M M M M
2025/12/14 02:09:00 BASE 3.08 232 3.81 200 3.5 65 -2.6 17 19 980.7 NA 0.0000 9999 M M M M
2025/12/14 02:10:00 BASE 3.07 220 3.60 202 3.4 65 -2.6 18 20 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:11:00 BASE 3.43 212 4.06 201 3.4 65 -2.5 20 20 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:12:00 BASE 3.68 210 4.22 211 3.4 65 -2.6 20 18 980.9 NA 0.0000 9999 M M M M
2025/12/14 02:13:01 BASE 3.68 212 4.22 211 3.4 65 -2.6 19 18 980.9 NA 0.0000 9999 M M M M
2025/12/14 02:14:01 BASE 3.22 219 4.22 211 3.5 64 -2.7 18 17 980.9 NA 0.0000 9999 M M M M
2025/12/14 02:15:01 BASE 2.98 222 4.22 211 3.5 64 -2.8 16 17 980.9 NA 0.0000 9999 M M M M
2025/12/14 02:16:00 BASE 3.46 221 4.48 226 3.6 63 -2.9 16 17 980.9 NA 0.0000 9999 M M M M
2025/12/14 02:17:00 BASE 3.46 223 4.48 226 3.6 62 -3.0 16 15 980.9 NA 0.0000 9999 M M M M
2025/12/14 02:18:01 BASE 3.80 220 4.99 213 3.7 61 -3.1 15 15 980.9 NA 0.0000 9999 M M M M
2025/12/14 02:19:00 BASE 4.35 206 4.99 199 3.8 60 -3.2 14 14 980.9 NA 0.0000 9999 M M M M
2025/12/14 02:20:00 BASE 4.01 193 4.99 199 3.9 59 -3.4 13 14 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:21:00 BASE 3.65 188 4.99 199 3.9 59 -3.5 12 13 980.9 NA 0.0000 9999 M M M M
2025/12/14 02:22:01 BASE 3.43 181 4.99 199 3.9 58 -3.5 11 12 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:23:00 BASE 2.75 189 4.99 199 3.9 58 -3.5 11 13 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:24:00 BASE 2.82 202 4.99 199 4.0 58 -3.5 11 13 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:25:00 BASE 3.76 197 4.99 199 4.0 58 -3.5 11 11 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:26:00 BASE 4.35 187 5.04 184 4.1 58 -3.5 11 11 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:27:00 BASE 4.43 184 5.04 184 4.1 57 -3.6 11 10 980.9 NA 0.0000 9999 M M M M
2025/12/14 02:28:01 BASE 3.72 186 5.04 184 4.2 57 -3.6 10 10 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:29:01 BASE 3.70 192 5.04 184 4.2 57 -3.6 10 10 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:30:00 BASE 4.39 193 5.04 184 4.2 57 -3.6 10 10 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:31:00 BASE 4.67 186 5.25 180 4.1 57 -3.5 10 12 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:32:01 BASE 4.74 178 5.35 169 4.1 58 -3.5 10 6 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:33:01 BASE 4.73 177 5.35 169 4.1 58 -3.4 10 8 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:34:00 BASE 4.88 178 5.35 177 4.1 58 -3.4 10 5 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:35:00 BASE 4.83 174 5.45 175 4.1 58 -3.4 9 4 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:36:00 BASE 4.36 175 5.45 175 4.1 58 -3.3 9 7 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:37:00 BASE 3.64 175 5.45 175 4.1 59 -3.3 9 4 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:38:01 BASE 3.34 175 5.45 175 4.1 59 -3.2 8 3 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:39:00 BASE 3.71 178 5.45 175 4.1 59 -3.1 8 3 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:40:00 BASE 3.93 178 5.45 175 4.0 59 -3.2 8 8 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:41:00 BASE 4.07 170 5.45 175 4.0 60 -3.1 8 5 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:42:00 BASE 4.90 165 6.38 165 4.0 60 -3.1 7 4 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:43:01 BASE 5.56 166 6.69 165 4.0 59 -3.2 7 4 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:44:00 BASE 5.10 163 6.69 165 4.1 59 -3.2 7 4 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:45:00 BASE 4.43 157 6.69 165 4.1 59 -3.2 6 4 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:46:00 BASE 4.17 150 6.69 165 4.0 59 -3.2 6 4 980.9 NA 0.0000 9999 M M M M
2025/12/14 02:47:00 BASE 4.17 150 6.69 165 4.0 60 -3.1 6 3 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:48:01 BASE 4.13 151 6.69 165 4.0 60 -3.0 5 3 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:49:00 BASE 3.88 152 6.69 165 3.9 60 -3.0 5 3 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:50:00 BASE 3.68 155 6.69 165 3.9 60 -3.1 5 4 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:51:00 BASE 3.66 151 6.69 165 3.9 61 -3.0 5 2 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:52:00 BASE 3.46 145 6.69 165 3.9 61 -3.1 5 2 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:53:00 BASE 3.37 146 5.61 157 3.9 61 -3.1 5 3 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:54:00 BASE 3.61 153 5.04 166 3.8 61 -3.0 5 3 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:55:01 BASE 3.63 150 5.04 166 3.8 61 -3.0 4 2 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:56:01 BASE 3.41 143 5.04 166 3.9 61 -3.1 4 2 980.8 NA 0.0000 9999 M M M M
2025/12/14 02:57:01 BASE 3.29 138 5.04 166 3.9 60 -3.1 4 2 980.9 NA 0.0000 9999 M M M M
2025/12/14 02:58:00 BASE 3.25 129 5.04 166 3.9 60 -3.2 4 1 980.9 NA 0.0000 9999 M M M M
2025/12/14 02:59:00 BASE 2.76 117 5.04 166 3.9 59 -3.3 4 2 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:00:01 BASE 2.27 113 5.04 166 3.9 59 -3.3 4 1 981.0 NA 0.0000 9999 M M M M
2025/12/14 03:01:00 BASE 2.04 119 5.04 166 3.9 59 -3.3 4 0 981.0 NA 0.0000 9999 M M M M
2025/12/14 03:02:00 BASE 1.79 121 5.04 166 3.9 60 -3.2 4 1 981.0 NA 0.0000 9999 M M M M
2025/12/14 03:03:00 BASE 2.35 132 5.04 166 3.9 60 -3.3 3 0 981.0 NA 0.0000 9999 M M M M
2025/12/14 03:04:00 BASE 3.44 153 4.63 156 3.9 59 -3.3 3 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:05:01 BASE 3.95 151 5.14 164 4.0 58 -3.5 3 1 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:06:00 BASE 4.42 144 5.35 148 4.0 58 -3.6 3 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:07:00 BASE 4.74 150 5.35 151 4.1 57 -3.7 3 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:08:00 BASE 4.66 152 6.02 152 4.2 56 -3.7 3 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:09:00 BASE 4.92 149 6.02 152 4.2 56 -3.7 3 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:10:00 BASE 4.93 147 6.02 152 4.2 57 -3.7 3 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:11:00 BASE 4.96 142 6.02 152 4.1 57 -3.6 3 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:12:01 BASE 5.07 139 6.07 145 4.1 57 -3.6 3 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:13:00 BASE 5.28 142 6.07 141 4.1 57 -3.6 3 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:14:00 BASE 5.31 143 6.22 142 4.1 57 -3.6 3 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:15:00 BASE 5.12 142 6.22 142 4.1 57 -3.6 3 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:16:01 BASE 5.29 141 6.22 142 4.1 57 -3.6 3 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:17:01 BASE 5.56 138 6.28 143 4.0 58 -3.6 3 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:18:00 BASE 5.81 138 6.28 143 4.0 58 -3.6 3 2 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:19:00 BASE 5.67 137 6.28 143 4.0 58 -3.6 3 1 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:20:00 BASE 5.42 134 6.28 143 4.0 58 -3.6 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:21:00 BASE 5.40 133 6.28 143 4.0 58 -3.6 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:22:00 BASE 5.44 135 6.28 136 4.0 58 -3.6 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:23:00 BASE 5.42 136 6.28 136 3.9 58 -3.6 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:24:00 BASE 5.13 135 6.28 136 3.9 58 -3.6 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:25:00 BASE 4.46 133 6.28 136 4.0 58 -3.6 2 1 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:26:00 BASE 4.17 135 6.28 136 3.9 58 -3.6 2 1 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:27:00 BASE 4.15 139 6.28 136 3.9 58 -3.5 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:28:00 BASE 4.11 138 6.28 136 3.9 59 -3.5 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:29:01 BASE 4.35 135 6.28 136 3.9 59 -3.4 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:30:00 BASE 4.36 135 6.28 136 3.9 59 -3.4 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:31:00 BASE 4.07 135 6.28 136 3.9 59 -3.3 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:32:00 BASE 3.90 135 5.71 140 3.9 59 -3.3 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:33:01 BASE 3.56 139 5.45 140 3.9 60 -3.2 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:34:00 BASE 3.04 145 4.84 141 3.9 60 -3.1 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:35:00 BASE 2.68 149 4.84 141 3.8 61 -3.0 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:36:00 BASE 2.26 152 4.84 141 3.8 61 -3.0 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:37:01 BASE 1.95 157 4.84 141 3.7 62 -2.9 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:38:00 BASE 1.83 168 4.78 134 3.7 62 -2.9 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:39:00 BASE 1.61 193 4.58 132 3.6 63 -2.8 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:40:00 BASE 1.55 224 4.58 132 3.6 63 -2.7 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:41:00 BASE 1.58 242 4.17 133 3.5 64 -2.6 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:42:01 BASE 1.98 253 4.06 146 3.5 65 -2.5 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:43:00 BASE 2.31 255 3.14 147 3.5 66 -2.4 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:44:00 BASE 2.06 254 2.98 148 3.5 66 -2.3 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:45:00 BASE 1.31 250 2.68 245 3.5 66 -2.3 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:46:00 BASE 1.05 229 2.68 245 3.5 66 -2.3 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:47:01 BASE 1.74 193 2.68 245 3.6 65 -2.3 2 0 980.9 NA 0.0000 9999 M M M M
2025/12/14 03:48:00 BASE 1.70 171 2.68 245 3.7 65 -2.4 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:49:00 BASE 1.38 163 2.68 245 3.7 64 -2.5 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:50:00 BASE 1.37 157 2.68 245 3.8 63 -2.6 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:51:00 BASE 1.20 158 2.68 245 3.8 63 -2.6 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:52:00 BASE 0.59 151 2.42 169 3.8 63 -2.7 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 03:53:01 BASE 0.32 146 2.42 169 3.8 63 -2.6 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:54:00 BASE 0.28 145 2.42 169 3.7 64 -2.6 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:55:00 BASE 0.00 149 2.42 169 3.5 65 -2.5 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 03:56:00 BASE 0.00 177 2.42 169 3.4 66 -2.4 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 03:57:00 BASE 0.00 208 1.70 157 3.3 67 -2.3 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 03:58:00 BASE 0.00 263 1.70 157 3.3 67 -2.2 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 03:59:00 BASE 0.00 294 1.65 150 3.3 67 -2.2 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 04:00:01 BASE 0.00 312 1.49 156 3.4 67 -2.1 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 04:01:00 BASE 0.00 336 1.49 156 3.4 67 -2.2 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 04:02:00 BASE 0.00 354 1.49 156 3.5 67 -2.2 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 04:03:00 BASE 0.00 16 M M 3.5 66 -2.2 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 04:04:00 BASE 0.00 23 M M 3.5 66 -2.3 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:05:01 BASE 0.00 7 M M 3.5 65 -2.4 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:06:00 BASE 0.00 22 M M 3.5 65 -2.5 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:07:00 BASE 0.00 44 M M 3.4 65 -2.6 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:08:01 BASE 0.10 38 1.18 23 3.4 65 -2.7 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:09:00 BASE 0.10 31 1.18 23 3.3 65 -2.7 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:10:01 BASE 0.00 35 1.18 23 3.1 66 -2.6 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:11:00 BASE 0.09 33 1.18 23 3.1 67 -2.6 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:12:00 BASE 0.09 14 1.18 23 3.0 67 -2.5 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:13:00 BASE 0.00 3 1.18 23 3.0 68 -2.4 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:14:00 BASE 0.14 8 1.18 37 3.1 68 -2.3 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:15:01 BASE 0.24 29 1.18 38 3.1 68 -2.3 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:16:00 BASE 0.21 46 1.34 75 3.1 67 -2.3 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 04:17:00 BASE 0.10 43 1.34 75 3.2 67 -2.4 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 04:18:00 BASE 0.00 40 1.34 75 3.3 66 -2.4 2 0 980.8 NA 0.0000 9999 M M M M
2025/12/14 04:19:00 BASE 0.00 37 1.34 75 3.3 66 -2.5 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:20:00 BASE 0.00 42 1.34 75 3.4 66 -2.5 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:21:01 BASE 0.00 44 1.34 75 3.4 66 -2.4 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:22:01 BASE 0.00 49 1.34 75 3.3 66 -2.4 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:23:00 BASE 0.00 170 1.34 75 3.3 67 -2.3 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:24:00 BASE 0.00 218 1.34 75 3.3 66 -2.4 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:25:00 BASE 0.00 207 1.34 75 3.3 66 -2.4 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:26:00 BASE 0.00 192 M M 3.3 66 -2.5 2 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:27:00 BASE 0.00 211 M M 3.4 65 -2.5 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:28:00 BASE 0.00 220 M M 3.5 65 -2.6 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:29:00 BASE 0.00 228 M M 3.5 64 -2.6 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:30:01 BASE 0.00 251 M M 3.6 64 -2.7 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:31:00 BASE 0.20 312 1.23 22 3.7 63 -2.7 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:32:00 BASE 1.14 25 2.31 40 3.7 63 -2.7 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:33:00 BASE 2.22 40 2.62 39 3.7 63 -2.7 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:34:00 BASE 2.42 40 2.62 39 3.6 64 -2.6 2 0 980.5 NA 0.0000 9999 M M M M
2025/12/14 04:35:01 BASE 2.01 44 2.62 39 3.5 65 -2.6 2 0 980.4 NA 0.0000 9999 M M M M
2025/12/14 04:36:00 BASE 1.51 53 2.62 39 3.3 65 -2.6 2 0 980.5 NA 0.0000 9999 M M M M
2025/12/14 04:37:00 BASE 0.90 65 2.62 39 3.2 66 -2.6 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:38:00 BASE 0.25 75 2.62 39 3.2 66 -2.6 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:39:00 BASE 0.00 93 2.62 39 3.1 66 -2.7 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:40:00 BASE 0.00 123 2.62 39 3.1 66 -2.7 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:41:00 BASE 0.00 107 2.62 39 3.2 66 -2.7 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:42:00 BASE 0.00 82 2.62 39 3.2 65 -2.7 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:43:00 BASE 0.00 62 2.47 40 3.3 65 -2.6 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:44:00 BASE 0.00 29 2.16 47 3.4 65 -2.6 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:45:00 BASE 0.00 29 1.44 53 3.5 64 -2.7 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:46:00 BASE 0.00 37 1.29 68 3.6 63 -2.7 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:47:00 BASE 0.17 36 1.08 29 3.6 63 -2.7 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:48:01 BASE 0.26 30 1.08 29 3.6 63 -2.7 2 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:49:00 BASE 0.09 38 1.08 29 3.6 63 -2.7 2 0 980.5 NA 0.0000 9999 M M M M
2025/12/14 04:50:00 BASE 0.09 47 1.08 51 3.5 64 -2.7 2 0 980.4 NA 0.0000 9999 M M M M
2025/12/14 04:51:00 BASE 0.24 38 1.29 28 3.5 64 -2.7 2 0 980.4 NA 0.0000 9999 M M M M
2025/12/14 04:52:00 BASE 0.15 35 1.29 28 3.6 63 -2.7 2 0 980.4 NA 0.0000 9999 M M M M
2025/12/14 04:53:01 BASE 0.00 53 1.29 28 3.7 63 -2.8 3 0 980.4 NA 0.0000 9999 M M M M
2025/12/14 04:54:00 BASE 0.00 71 1.29 28 3.8 62 -2.8 3 0 980.5 NA 0.0000 9999 M M M M
2025/12/14 04:55:00 BASE 0.00 79 1.29 28 3.8 62 -2.9 3 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:56:00 BASE 0.00 83 1.29 28 3.9 61 -2.9 3 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:57:00 BASE 0.00 91 1.29 28 3.9 61 -3.0 3 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 04:58:00 BASE 0.00 106 1.29 28 3.8 61 -3.0 3 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 04:59:01 BASE 0.00 135 1.29 28 3.8 61 -2.9 3 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 05:00:00 BASE 0.00 146 1.29 28 3.8 62 -2.9 3 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:01:00 BASE 0.00 137 M M 3.7 62 -2.9 3 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:02:00 BASE 0.00 144 M M 3.6 63 -2.8 3 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:03:01 BASE 0.09 165 1.13 175 3.5 64 -2.7 3 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:04:00 BASE 0.32 177 1.13 175 3.5 64 -2.7 3 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:05:00 BASE 0.28 203 1.44 258 3.5 64 -2.7 3 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:06:00 BASE 0.15 246 1.44 258 3.4 64 -2.7 3 2 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:07:00 BASE 0.17 248 1.44 258 3.3 65 -2.7 3 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:08:01 BASE 0.09 232 1.44 258 3.2 66 -2.6 3 1 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:09:00 BASE 0.17 245 1.44 258 2.9 67 -2.5 3 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:10:00 BASE 1.11 281 2.11 302 2.8 69 -2.4 3 0 980.5 NA 0.0000 9999 M M M M
2025/12/14 05:11:00 BASE 1.91 302 2.11 302 2.7 70 -2.3 3 0 980.5 NA 0.0000 9999 M M M M
2025/12/14 05:12:00 BASE 1.49 308 2.11 302 2.6 71 -2.2 3 2 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:13:01 BASE 0.51 305 2.11 302 2.7 70 -2.2 3 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:14:01 BASE 0.20 302 2.11 302 2.8 70 -2.2 3 0 980.7 NA 0.0000 9999 M M M M
2025/12/14 05:15:00 BASE 0.20 309 2.11 302 2.9 69 -2.2 3 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:16:00 BASE 0.00 313 2.11 302 3.0 68 -2.3 3 1 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:17:00 BASE 0.00 300 2.11 302 3.1 67 -2.4 3 0 980.5 NA 0.0000 9999 M M M M
2025/12/14 05:18:00 BASE 0.00 285 2.11 302 3.1 66 -2.5 3 0 980.5 NA 0.0000 9999 M M M M
2025/12/14 05:19:00 BASE 0.00 263 2.11 302 3.2 66 -2.6 4 1 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:20:00 BASE 0.00 240 2.06 306 3.2 66 -2.6 4 0 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:21:00 BASE 0.00 253 1.75 311 3.1 66 -2.6 4 1 980.5 NA 0.0000 9999 M M M M
2025/12/14 05:22:01 BASE 0.00 291 1.34 299 3.1 66 -2.7 4 2 980.4 NA 0.0000 9999 M M M M
2025/12/14 05:23:00 BASE 0.20 309 1.34 299 3.0 66 -2.7 4 1 980.5 NA 0.0000 9999 M M M M
2025/12/14 05:24:00 BASE 0.20 327 1.18 308 2.9 67 -2.6 4 2 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:25:00 BASE 0.00 349 1.18 308 2.8 68 -2.6 4 2 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:26:01 BASE 0.00 330 1.18 308 2.6 69 -2.5 4 3 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:27:00 BASE 0.00 286 1.18 308 2.5 70 -2.4 4 2 980.5 NA 0.0000 9999 M M M M
2025/12/14 05:28:00 BASE 0.00 278 1.18 308 2.3 71 -2.4 4 2 980.4 NA 0.0000 9999 M M M M
2025/12/14 05:29:00 BASE 0.00 268 1.18 308 2.3 71 -2.3 5 4 980.5 NA 0.0000 9999 M M M M
2025/12/14 05:30:01 BASE 0.00 232 1.18 308 2.4 71 -2.3 5 4 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:31:00 BASE 0.60 212 1.65 197 2.5 71 -2.3 5 3 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:32:00 BASE 1.23 198 1.65 197 2.6 70 -2.3 5 4 980.5 NA 0.0000 9999 M M M M
2025/12/14 05:33:00 BASE 0.63 189 1.65 197 2.7 70 -2.3 5 5 980.5 NA 0.0000 9999 M M M M
2025/12/14 05:34:00 BASE 0.00 195 1.65 197 2.7 69 -2.3 5 4 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:35:01 BASE 0.00 203 1.65 197 2.7 69 -2.3 6 6 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:36:00 BASE 0.00 221 1.65 197 2.8 70 -2.2 6 6 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:37:00 BASE 0.00 2 1.65 197 2.8 70 -2.2 6 6 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:38:00 BASE 0.00 70 1.65 197 2.8 70 -2.2 6 6 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:39:00 BASE 0.00 133 1.65 197 2.8 70 -2.2 6 7 980.5 NA 0.0000 9999 M M M M
2025/12/14 05:40:00 BASE 0.00 139 1.65 197 2.8 70 -2.1 6 6 980.4 NA 0.0000 9999 M M M M
2025/12/14 05:41:01 BASE 0.13 45 1.44 183 2.8 70 -2.1 6 7 980.4 NA 0.0000 9999 M M M M
2025/12/14 05:42:00 BASE 0.13 41 1.08 18 2.7 70 -2.1 6 7 980.4 NA 0.0000 9999 M M M M
2025/12/14 05:43:00 BASE 0.00 61 1.08 18 2.7 70 -2.2 7 7 980.4 NA 0.0000 9999 M M M M
2025/12/14 05:44:01 BASE 0.00 95 1.08 18 2.8 70 -2.2 7 8 980.4 NA 0.0000 9999 M M M M
2025/12/14 05:45:00 BASE 0.00 84 1.08 18 2.8 70 -2.1 7 8 980.4 NA 0.0000 9999 M M M M
2025/12/14 05:46:00 BASE 0.00 110 1.08 18 2.8 70 -2.1 7 7 980.4 NA 0.0000 9999 M M M M
2025/12/14 05:47:00 BASE 0.00 184 1.08 18 2.9 70 -2.1 7 8 980.4 NA 0.0000 9999 M M M M
2025/12/14 05:48:00 BASE 0.00 208 1.08 18 3.0 69 -2.1 7 9 980.4 NA 0.0000 9999 M M M M
2025/12/14 05:49:00 BASE 0.00 239 1.08 18 3.0 69 -2.1 8 9 980.4 NA 0.0000 9999 M M M M
2025/12/14 05:50:00 BASE 0.00 227 1.08 18 3.0 69 -2.1 8 10 980.5 NA 0.0000 9999 M M M M
2025/12/14 05:51:01 BASE 0.36 199 1.44 207 3.0 69 -2.1 8 10 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:52:00 BASE 1.09 210 1.59 221 3.0 70 -2.1 8 10 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:53:00 BASE 1.31 234 1.59 221 2.9 70 -2.0 8 9 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:54:00 BASE 1.36 243 2.26 242 2.8 71 -2.0 8 11 980.6 NA 0.0000 9999 M M M M
2025/12/14 05:55:01 BASE 1.05 234 2.26 242 2.8 71 -1.9 8 11 980.5 NA 0.0000 9999 M M M M
2025/12/14 05:56:01 BASE 0.35 231 2.26 242 2.7 72 -1.8 8 11 980.4 NA 0.0000 9999 M M M M
2025/12/14 05:57:00 BASE 0.40 231 2.26 242 2.7 72 -1.8 8 11 980.4 NA 0.0000 9999 M M M M
2025/12/14 05:58:00 BASE 0.31 230 2.26 242 2.7 73 -1.7 9 12 980.4 NA 0.0000 9999 M M M M
2025/12/14 05:59:00 BASE 0.00 227 2.26 242 2.7 73 -1.7 9 11 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:00:01 BASE 0.00 215 2.26 242 2.6 74 -1.6 9 16 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:01:00 BASE 0.00 209 2.26 242 2.6 74 -1.6 9 10 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:02:00 BASE 0.15 219 2.26 242 2.6 74 -1.5 9 14 980.5 NA 0.0000 9999 M M M M
2025/12/14 06:03:01 BASE 0.44 220 2.26 242 2.6 74 -1.5 10 16 980.6 NA 0.0000 9999 M M M M
2025/12/14 06:04:01 BASE 0.49 216 1.44 210 2.6 74 -1.5 10 12 980.6 NA 0.0000 9999 M M M M
2025/12/14 06:05:00 BASE 0.49 223 1.44 210 2.6 74 -1.5 10 16 980.6 NA 0.0000 9999 M M M M
2025/12/14 06:06:00 BASE 0.47 233 1.44 210 2.6 75 -1.5 11 17 980.5 NA 0.0000 9999 M M M M
2025/12/14 06:07:00 BASE 0.19 251 1.44 210 2.5 75 -1.6 11 14 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:08:00 BASE 0.00 273 1.44 210 2.4 75 -1.6 11 14 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:09:00 BASE 0.05 277 1.44 210 2.3 75 -1.7 11 16 980.5 NA 0.0000 9999 M M M M
2025/12/14 06:10:00 BASE 0.05 268 1.44 210 2.2 75 -1.8 12 19 980.6 NA 0.0000 9999 M M M M
2025/12/14 06:11:01 BASE 0.00 270 1.44 210 2.1 75 -1.9 12 19 980.6 NA 0.0000 9999 M M M M
2025/12/14 06:12:00 BASE 0.00 303 1.44 210 2.1 75 -1.9 12 19 980.6 NA 0.0000 9999 M M M M
2025/12/14 06:13:00 BASE 0.41 1 1.59 31 2.1 75 -1.9 13 21 980.6 NA 0.0000 9999 M M M M
2025/12/14 06:14:00 BASE 1.34 31 2.01 36 2.1 75 -1.8 13 21 980.6 NA 0.0000 9999 M M M M
2025/12/14 06:15:00 BASE 1.67 37 2.01 36 2.1 75 -1.8 13 22 980.6 NA 0.0000 9999 M M M M
2025/12/14 06:16:00 BASE 1.46 44 2.01 36 2.1 75 -1.8 14 23 980.6 NA 0.0000 9999 M M M M
2025/12/14 06:17:01 BASE 1.39 47 2.01 36 2.1 75 -1.8 14 23 980.5 NA 0.0000 9999 M M M M
2025/12/14 06:18:00 BASE 1.14 47 2.01 36 2.1 75 -1.9 14 23 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:19:00 BASE 0.46 43 2.01 36 2.1 75 -1.9 14 26 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:20:00 BASE 0.00 42 2.01 36 2.1 75 -1.9 15 25 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:21:01 BASE 0.14 67 2.01 36 2.0 75 -1.9 15 26 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:22:01 BASE 0.23 101 2.01 36 2.0 75 -2.0 15 27 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:23:00 BASE 0.09 132 2.01 36 2.0 75 -1.9 15 28 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:24:00 BASE 0.00 184 1.70 31 2.0 75 -1.9 15 27 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:25:00 BASE 0.52 217 1.49 49 2.1 75 -1.8 14 28 980.5 NA 0.0000 9999 M M M M
2025/12/14 06:26:00 BASE 0.67 210 1.44 50 2.1 75 -1.8 14 26 980.6 NA 0.0000 9999 M M M M
2025/12/14 06:27:01 BASE 0.20 208 1.39 48 2.2 75 -1.7 14 28 980.6 NA 0.0000 9999 M M M M
2025/12/14 06:28:00 BASE 0.05 233 1.34 214 2.3 75 -1.7 14 27 980.6 NA 0.0000 9999 M M M M
2025/12/14 06:29:00 BASE 0.00 255 1.34 214 2.3 75 -1.7 14 28 980.6 NA 0.0000 9999 M M M M
2025/12/14 06:30:00 BASE 0.00 230 1.34 214 2.3 75 -1.7 14 28 980.6 NA 0.0000 9999 M M M M
2025/12/14 06:31:00 BASE 0.00 192 1.34 214 2.3 75 -1.7 14 30 980.6 NA 0.0000 9999 M M M M
2025/12/14 06:32:00 BASE 0.00 193 1.34 214 2.3 75 -1.7 14 29 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:33:00 BASE 0.00 160 1.34 214 2.3 75 -1.6 14 31 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:34:00 BASE 0.00 124 1.34 214 2.4 75 -1.6 15 31 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:35:01 BASE 0.00 116 1.29 210 2.5 75 -1.5 15 31 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:36:00 BASE 0.00 87 1.08 187 2.5 75 -1.5 15 31 980.3 NA 0.0000 9999 M M M M
2025/12/14 06:37:00 BASE 0.00 59 M M 2.5 75 -1.5 15 32 980.3 NA 0.0000 9999 M M M M
2025/12/14 06:38:00 BASE 0.00 69 M M 2.5 75 -1.5 15 33 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:39:00 BASE 0.00 117 M M 2.5 75 -1.5 16 35 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:40:01 BASE 0.00 146 M M 2.5 75 -1.5 16 34 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:41:00 BASE 0.17 120 1.39 44 2.5 75 -1.5 16 36 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:42:00 BASE 0.98 63 1.75 53 2.5 75 -1.5 16 35 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:43:00 BASE 1.36 57 1.75 53 2.5 75 -1.5 16 37 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:44:01 BASE 0.56 77 1.75 53 2.5 75 -1.5 17 37 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:45:00 BASE 0.00 96 1.75 53 2.5 75 -1.5 17 38 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:46:00 BASE 0.00 87 1.75 53 2.5 75 -1.5 17 38 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:47:00 BASE 0.26 68 1.75 53 2.5 75 -1.5 17 40 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:48:00 BASE 0.26 89 1.75 53 2.5 74 -1.6 17 41 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:49:00 BASE 0.00 127 1.75 53 2.5 74 -1.6 18 41 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:50:00 BASE 0.33 148 1.75 53 2.6 74 -1.6 18 41 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:51:00 BASE 1.04 168 1.75 53 2.6 74 -1.6 18 42 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:52:00 BASE 1.40 180 1.65 170 2.6 74 -1.6 18 42 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:53:00 BASE 1.30 192 1.65 170 2.7 73 -1.6 18 45 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:54:01 BASE 0.70 209 1.65 170 2.8 73 -1.7 18 44 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:55:00 BASE 0.28 253 1.65 170 2.8 72 -1.7 18 42 980.5 NA 0.0000 9999 M M M M
2025/12/14 06:56:00 BASE 1.52 295 3.24 304 2.7 72 -1.8 18 46 980.6 NA 0.0000 9999 M M M M
2025/12/14 06:57:00 BASE 2.70 307 3.24 304 2.5 73 -2.0 18 45 980.5 NA 0.0000 9999 M M M M
2025/12/14 06:58:00 BASE 2.82 305 3.24 303 2.2 73 -2.0 19 50 980.4 NA 0.0000 9999 M M M M
2025/12/14 06:59:01 BASE 2.71 302 3.24 303 2.0 74 -2.1 19 46 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:00:01 BASE 2.29 303 3.24 303 1.8 75 -2.1 20 53 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:01:00 BASE 2.07 303 3.24 303 1.6 77 -2.0 20 48 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:02:00 BASE 1.94 300 3.24 303 1.6 78 -1.8 20 52 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:03:00 BASE 1.62 302 3.24 303 1.6 79 -1.7 20 53 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:04:00 BASE 0.90 306 3.24 303 1.6 80 -1.5 21 55 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:05:01 BASE 0.19 306 3.24 303 1.6 80 -1.4 22 59 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:06:00 BASE 0.00 302 3.24 303 1.6 81 -1.3 22 62 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:07:00 BASE 0.00 312 3.24 303 1.7 81 -1.2 23 67 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:08:00 BASE 0.00 334 2.68 298 1.8 81 -1.2 23 66 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:09:01 BASE 0.00 357 2.31 306 1.9 80 -1.1 23 66 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:10:00 BASE 0.20 5 2.16 304 2.0 80 -1.1 23 68 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:11:00 BASE 0.89 358 1.95 303 1.9 80 -1.2 24 75 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:12:00 BASE 1.33 347 1.54 341 1.9 80 -1.2 24 81 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:13:00 BASE 1.21 341 1.54 341 1.8 80 -1.3 25 107 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:14:00 BASE 1.01 343 1.54 341 1.7 81 -1.3 25 100 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:15:00 BASE 1.05 347 1.54 341 1.6 81 -1.3 25 98 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:16:00 BASE 1.22 347 1.54 341 1.6 81 -1.3 25 112 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:17:01 BASE 0.97 346 1.54 341 1.6 81 -1.3 24 114 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:18:00 BASE 0.36 340 1.54 341 1.6 81 -1.3 24 110 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:19:00 BASE 0.43 332 1.54 341 1.6 80 -1.4 25 111 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:20:00 BASE 1.15 338 1.75 352 1.7 80 -1.4 29 111 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:21:01 BASE 1.70 354 2.06 34 1.7 80 -1.5 42 120 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:22:01 BASE 1.94 2 2.06 34 1.7 79 -1.5 52 124 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:23:00 BASE 1.84 355 2.06 34 1.7 79 -1.5 56 125 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:24:00 BASE 1.70 356 2.06 34 1.7 79 -1.6 70 134 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:25:00 BASE 1.29 6 2.06 34 1.7 78 -1.7 78 138 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:26:00 BASE 0.48 7 2.06 34 1.7 78 -1.7 80 139 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:27:00 BASE 0.00 351 2.06 34 1.6 78 -1.8 69 128 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:28:00 BASE 0.00 327 2.06 34 1.6 78 -1.8 52 107 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:29:00 BASE 0.00 329 2.06 34 1.7 78 -1.8 39 91 980.4 NA 0.0000 9999 M M M M
2025/12/14 07:30:01 BASE 0.00 353 2.06 34 1.7 78 -1.8 25 71 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:31:00 BASE 0.00 358 2.01 355 1.8 77 -1.8 25 72 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:32:00 BASE 0.14 344 1.95 354 1.8 77 -1.8 26 73 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:33:00 BASE 0.80 346 1.90 360 1.8 77 -1.9 26 74 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:34:00 BASE 1.04 3 1.49 360 1.8 77 -1.9 27 74 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:35:00 BASE 0.38 9 1.49 360 1.8 77 -1.9 28 74 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:36:00 BASE 0.00 355 1.49 360 1.8 77 -1.9 28 76 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:37:00 BASE 0.65 346 1.49 360 1.7 77 -1.9 28 76 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:38:01 BASE 1.43 352 1.65 354 1.7 77 -1.9 28 77 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:39:01 BASE 1.38 356 1.65 354 1.7 77 -1.9 28 79 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:40:00 BASE 0.60 3 1.65 354 1.8 77 -1.9 28 78 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:41:00 BASE 0.13 352 1.65 354 1.8 77 -1.9 29 80 980.2 NA 0.0000 9999 M M M M
2025/12/14 07:42:00 BASE 0.31 341 1.65 354 1.8 76 -1.9 29 80 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:43:00 BASE 0.57 11 1.65 354 1.8 76 -1.9 29 82 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:44:00 BASE 0.45 29 1.65 354 1.7 77 -1.9 30 83 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:45:00 BASE 0.06 24 1.65 354 1.7 77 -1.8 30 82 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:46:00 BASE 0.17 18 1.65 354 1.7 77 -1.8 30 84 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:47:00 BASE 0.60 356 1.65 354 1.7 78 -1.8 31 85 980.2 NA 0.0000 9999 M M M M
2025/12/14 07:48:01 BASE 0.67 328 1.54 354 1.8 78 -1.7 31 87 980.2 NA 0.0000 9999 M M M M
2025/12/14 07:49:00 BASE 0.24 304 1.44 25 1.8 77 -1.8 32 90 980.2 NA 0.0000 9999 M M M M
2025/12/14 07:50:00 BASE 0.00 282 1.44 25 1.9 77 -1.8 31 84 980.2 NA 0.0000 9999 M M M M
2025/12/14 07:51:00 BASE 0.64 276 1.44 284 1.9 76 -1.8 32 91 980.2 NA 0.0000 9999 M M M M
2025/12/14 07:52:00 BASE 1.33 287 1.54 290 2.0 76 -1.9 33 86 980.2 NA 0.0000 9999 M M M M
2025/12/14 07:53:01 BASE 0.87 304 1.54 290 2.1 75 -1.9 33 90 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:54:01 BASE 0.81 314 1.54 290 2.1 74 -1.9 33 91 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:55:00 BASE 1.08 312 1.54 290 2.2 74 -2.0 33 91 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:56:00 BASE 0.45 308 1.54 290 2.2 74 -2.0 34 94 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:57:00 BASE 0.00 301 1.54 290 2.2 74 -2.0 35 96 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:58:00 BASE 0.00 294 1.54 290 2.2 74 -2.0 35 97 980.3 NA 0.0000 9999 M M M M
2025/12/14 07:59:00 BASE 0.00 281 1.54 290 2.3 73 -2.0 35 98 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:00:01 BASE 0.00 254 1.54 290 2.3 73 -2.1 35 98 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:01:00 BASE 0.00 260 1.54 290 2.3 73 -2.1 36 99 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:02:00 BASE 0.00 283 1.39 310 2.2 73 -2.2 37 103 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:03:00 BASE 0.00 270 1.39 310 2.2 73 -2.2 39 107 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:04:01 BASE 0.00 255 1.39 310 2.1 73 -2.2 39 108 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:05:00 BASE 0.00 266 M M 2.1 74 -2.1 39 108 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:06:00 BASE 0.00 281 M M 2.2 74 -2.0 40 109 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:07:00 BASE 0.00 291 M M 2.3 73 -2.0 40 109 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:08:01 BASE 0.00 301 M M 2.4 73 -2.1 41 112 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:09:00 BASE 0.00 301 M M 2.4 72 -2.1 43 117 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:10:00 BASE 0.00 304 M M 2.4 72 -2.1 42 114 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:11:01 BASE 0.00 311 M M 2.4 72 -2.2 41 113 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:12:01 BASE 0.00 322 M M 2.4 72 -2.2 40 113 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:13:00 BASE 0.00 328 M M 2.3 72 -2.2 41 114 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:14:00 BASE 0.00 323 M M 2.2 73 -2.3 43 117 980.2 NA 0.0000 9999 M M M M
2025/12/14 08:15:00 BASE 0.00 309 M M 2.0 74 -2.2 95 198 980.2 NA 0.0000 9999 M M M M
2025/12/14 08:16:00 BASE 0.22 288 1.08 281 1.8 75 -2.2 117 251 980.2 NA 0.0000 9999 M M M M
2025/12/14 08:17:00 BASE 0.22 272 1.08 281 1.6 76 -2.2 139 291 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:18:00 BASE 0.00 268 1.08 281 1.5 77 -2.1 163 313 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:19:00 BASE 0.00 285 1.08 281 1.5 78 -2.0 168 320 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:20:01 BASE 0.00 1 1.08 281 1.5 78 -1.9 171 326 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:21:01 BASE 0.14 28 1.13 8 1.6 78 -1.9 173 331 980.2 NA 0.0000 9999 M M M M
2025/12/14 08:22:00 BASE 0.67 6 1.39 12 1.6 78 -1.9 174 334 980.2 NA 0.0000 9999 M M M M
2025/12/14 08:23:00 BASE 0.63 12 1.39 12 1.7 77 -1.9 176 337 980.2 NA 0.0000 9999 M M M M
2025/12/14 08:24:00 BASE 0.14 13 1.39 12 1.7 77 -1.8 177 340 980.2 NA 0.0000 9999 M M M M
2025/12/14 08:25:00 BASE 0.04 11 1.39 12 1.8 77 -1.8 179 344 980.2 NA 0.0000 9999 M M M M
2025/12/14 08:26:00 BASE 0.00 13 1.39 12 1.8 77 -1.8 181 348 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:27:00 BASE 0.00 1 1.39 12 1.9 77 -1.8 184 355 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:28:00 BASE 0.00 304 1.39 12 1.9 76 -1.8 187 360 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:29:00 BASE 0.00 204 1.39 12 2.0 76 -1.8 187 363 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:30:00 BASE 0.00 183 1.39 12 2.1 75 -1.8 189 366 980.3 NA 0.0000 9999 M M M M
2025/12/14 08:31:00 BASE 0.00 161 1.39 12 2.2 75 -1.8 189 367 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:32:00 BASE 0.14 158 1.18 181 2.3 74 -1.8 191 373 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:33:00 BASE 0.38 167 1.29 157 2.4 74 -1.7 194 378 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:34:01 BASE 0.66 171 1.29 157 2.5 74 -1.7 196 383 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:35:01 BASE 0.97 184 1.39 196 2.6 74 -1.7 199 389 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:36:00 BASE 0.89 190 1.44 196 2.7 73 -1.6 202 395 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:37:00 BASE 0.88 184 1.44 196 2.8 73 -1.7 204 401 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:38:00 BASE 0.77 180 1.44 196 2.8 72 -1.8 206 404 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:39:00 BASE 1.12 176 2.11 181 2.9 71 -1.8 208 410 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:40:01 BASE 1.30 163 2.11 181 3.0 70 -1.9 208 412 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:41:01 BASE 0.49 158 2.11 181 3.1 69 -2.0 210 414 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:42:00 BASE 0.20 151 2.11 181 3.1 69 -2.1 211 417 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:43:00 BASE 0.82 139 2.11 181 3.2 68 -2.1 213 421 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:44:00 BASE 1.13 145 2.11 181 3.2 68 -2.1 216 426 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:45:00 BASE 0.85 143 2.11 181 3.2 68 -2.2 217 428 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:46:00 BASE 0.70 128 2.11 181 3.3 67 -2.2 166 345 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:47:01 BASE 0.36 115 2.11 181 3.3 67 -2.2 217 431 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:48:00 BASE 0.26 116 2.11 181 3.4 67 -2.2 219 437 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:49:00 BASE 0.95 108 2.21 124 3.4 67 -2.2 221 441 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:50:00 BASE 1.81 97 2.68 107 3.4 67 -2.2 222 444 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:51:00 BASE 2.75 108 3.81 120 3.3 67 -2.2 222 447 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:52:00 BASE 3.62 121 3.91 125 3.3 67 -2.2 223 449 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:53:00 BASE 4.00 120 4.42 111 3.3 67 -2.2 224 452 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:54:00 BASE 4.36 112 4.78 110 3.4 67 -2.2 226 456 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:55:00 BASE 4.35 108 4.78 110 3.5 66 -2.3 229 460 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:56:01 BASE 4.38 115 4.89 120 3.6 65 -2.3 230 464 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:57:00 BASE 4.95 121 6.12 119 3.7 65 -2.3 231 466 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:58:00 BASE 5.33 118 6.12 119 3.8 64 -2.3 231 468 980.4 NA 0.0000 9999 M M M M
2025/12/14 08:59:00 BASE 5.76 117 6.64 120 3.8 64 -2.3 232 471 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:00:00 BASE 5.90 116 6.84 128 3.9 64 -2.3 233 475 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:01:00 BASE 5.67 116 6.84 128 3.9 64 -2.3 234 477 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:02:01 BASE 5.33 120 6.84 128 4.0 63 -2.4 235 480 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:03:00 BASE 4.95 125 6.84 128 4.1 62 -2.5 235 479 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:04:00 BASE 5.08 130 6.84 128 4.1 62 -2.6 235 478 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:05:00 BASE 5.05 135 6.84 128 4.1 61 -2.7 234 479 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:06:00 BASE 4.86 134 6.84 128 4.0 61 -2.8 235 481 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:07:01 BASE 5.06 133 6.84 128 3.9 62 -2.8 234 480 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:08:00 BASE 5.20 133 6.84 128 3.8 62 -2.9 233 480 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:09:00 BASE 4.86 131 6.84 128 3.8 62 -2.9 233 480 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:10:01 BASE 4.73 126 6.12 121 3.8 62 -2.9 235 484 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:11:01 BASE 5.12 123 5.86 134 3.8 62 -2.9 236 488 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:12:00 BASE 5.24 125 5.86 134 3.7 62 -2.9 238 493 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:13:00 BASE 5.19 129 5.86 134 3.7 62 -2.9 242 501 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:14:00 BASE 5.37 129 5.86 134 3.6 63 -2.8 242 501 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:15:00 BASE 5.62 130 6.07 132 3.5 63 -2.8 243 505 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:16:01 BASE 5.78 133 6.38 133 3.5 63 -2.8 243 505 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:17:00 BASE 5.65 135 6.38 133 3.5 64 -2.8 243 504 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:18:00 BASE 5.50 134 6.38 133 3.5 64 -2.8 244 512 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:19:00 BASE 5.65 127 6.38 133 3.4 64 -2.8 245 509 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:20:01 BASE 6.04 123 7.20 133 3.4 64 -2.7 247 518 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:21:01 BASE 6.31 127 7.20 133 3.4 64 -2.7 247 513 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:22:00 BASE 6.78 125 8.03 120 3.5 64 -2.8 248 521 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:23:00 BASE 6.86 122 8.03 120 3.6 63 -2.8 251 523 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:24:00 BASE 6.61 124 8.03 120 3.6 63 -2.8 253 527 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:25:00 BASE 7.21 125 8.39 130 3.7 62 -2.8 254 534 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:26:00 BASE 7.62 126 8.44 129 3.8 62 -2.9 256 537 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:27:00 BASE 7.22 126 8.44 129 3.8 62 -2.8 257 540 980.5 NA 0.0000 9999 M M M M
2025/12/14 09:28:01 BASE 6.86 118 8.44 129 3.8 62 -2.8 260 545 980.5 NA 0.0000 9999 M M M M
2025/12/14 09:29:00 BASE 6.33 111 8.44 129 3.8 62 -2.7 262 549 980.5 NA 0.0000 9999 M M M M
2025/12/14 09:30:00 BASE 5.88 109 8.44 129 3.8 62 -2.7 264 554 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:31:01 BASE 5.89 111 8.44 129 3.9 62 -2.7 265 557 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:32:01 BASE 5.85 111 8.44 129 3.9 62 -2.7 266 561 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:33:00 BASE 5.49 106 8.44 129 4.0 61 -2.8 268 563 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:34:00 BASE 4.97 102 8.44 129 4.0 61 -2.8 270 568 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:35:01 BASE 5.22 101 8.44 129 4.1 61 -2.9 272 570 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:36:01 BASE 6.15 102 7.82 128 4.1 60 -2.9 273 575 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:37:00 BASE 6.19 104 7.51 111 4.2 60 -3.0 275 578 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:38:00 BASE 6.25 102 8.18 102 4.2 59 -3.1 277 585 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:39:00 BASE 6.98 102 8.18 102 4.3 58 -3.3 278 586 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:40:00 BASE 6.96 104 8.18 102 4.4 57 -3.4 280 591 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:41:01 BASE 6.60 105 8.18 102 4.4 57 -3.4 282 594 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:42:01 BASE 6.29 108 8.18 102 4.5 56 -3.5 284 599 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:43:00 BASE 6.11 107 8.18 102 4.6 56 -3.5 286 603 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:44:00 BASE 6.16 105 8.18 102 4.6 56 -3.4 287 607 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:45:00 BASE 5.69 107 8.18 102 4.6 56 -3.5 289 610 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:46:00 BASE 5.14 111 8.18 102 4.6 56 -3.4 291 615 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:47:00 BASE 4.93 115 8.18 102 4.7 56 -3.5 293 619 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:48:00 BASE 4.79 121 7.92 110 4.6 56 -3.5 294 622 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:49:00 BASE 4.57 128 7.92 110 4.6 56 -3.5 295 626 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:50:01 BASE 4.71 138 7.15 111 4.5 57 -3.3 297 629 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:51:01 BASE 5.06 145 7.10 114 4.5 57 -3.3 299 634 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:52:00 BASE 5.03 144 6.74 104 4.4 58 -3.2 300 635 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:53:00 BASE 5.04 133 6.69 109 4.4 58 -3.2 302 641 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:54:00 BASE 5.21 123 5.81 129 4.3 58 -3.3 304 645 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:55:00 BASE 5.19 123 5.81 129 4.3 58 -3.3 305 650 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:56:01 BASE 5.25 121 6.48 129 4.2 58 -3.2 306 651 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:57:00 BASE 5.78 122 6.69 122 4.1 59 -3.2 308 657 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:58:00 BASE 6.21 124 6.94 126 4.1 59 -3.2 310 660 980.4 NA 0.0000 9999 M M M M
2025/12/14 09:59:00 BASE 6.53 126 7.31 130 4.0 60 -3.1 312 664 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:00:01 BASE 6.43 127 7.31 130 3.9 60 -3.1 314 670 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:01:00 BASE 5.91 125 7.31 130 3.9 60 -3.1 316 673 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:02:00 BASE 5.86 125 7.31 130 3.9 61 -3.1 318 679 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:03:00 BASE 5.92 124 7.31 130 3.8 61 -3.0 320 682 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:04:00 BASE 5.78 119 7.31 130 3.8 62 -2.9 321 685 980.5 NA 0.0000 9999 M M M M
2025/12/14 10:05:00 BASE 5.63 107 7.31 130 3.8 62 -2.8 322 689 980.6 NA 0.0000 9999 M M M M
2025/12/14 10:06:00 BASE 5.14 93 7.31 130 3.8 62 -2.7 323 690 980.6 NA 0.0000 9999 M M M M
2025/12/14 10:07:00 BASE 4.77 85 7.31 130 3.9 62 -2.7 326 697 980.6 NA 0.0000 9999 M M M M
2025/12/14 10:08:00 BASE 4.57 82 7.31 130 4.0 61 -2.8 328 701 980.6 NA 0.0000 9999 M M M M
2025/12/14 10:09:01 BASE 4.75 82 6.89 126 4.0 60 -3.0 330 705 980.6 NA 0.0000 9999 M M M M
2025/12/14 10:10:00 BASE 5.39 86 6.89 126 4.1 59 -3.1 331 710 980.5 NA 0.0000 9999 M M M M
2025/12/14 10:11:00 BASE 6.11 99 7.15 109 4.2 59 -3.2 334 714 980.5 NA 0.0000 9999 M M M M
2025/12/14 10:12:00 BASE 6.09 109 7.15 109 4.3 58 -3.3 335 718 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:13:00 BASE 5.44 111 7.15 109 4.3 58 -3.2 338 723 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:14:01 BASE 5.40 116 7.15 109 4.3 59 -3.1 340 729 980.5 NA 0.0000 9999 M M M M
2025/12/14 10:15:00 BASE 5.64 120 7.15 109 4.2 60 -3.0 341 732 980.6 NA 0.0000 9999 M M M M
2025/12/14 10:16:00 BASE 5.94 121 7.15 109 4.1 60 -2.9 344 737 980.6 NA 0.0000 9999 M M M M
2025/12/14 10:17:00 BASE 6.01 122 7.15 109 4.0 61 -2.8 344 739 980.5 NA 0.0000 9999 M M M M
2025/12/14 10:18:00 BASE 6.03 120 7.72 123 4.0 62 -2.7 348 744 980.5 NA 0.0000 9999 M M M M
2025/12/14 10:19:00 BASE 6.15 116 7.72 123 3.9 62 -2.6 349 749 980.5 NA 0.0000 9999 M M M M
2025/12/14 10:20:00 BASE 6.37 116 7.72 123 3.9 63 -2.6 352 754 980.5 NA 0.0000 9999 M M M M
2025/12/14 10:21:00 BASE 7.17 124 8.54 134 3.9 63 -2.6 353 757 980.5 NA 0.0000 9999 M M M M
2025/12/14 10:22:00 BASE 7.90 130 8.90 129 3.9 63 -2.6 355 764 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:23:01 BASE 8.10 131 8.90 129 3.9 62 -2.8 357 766 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:24:00 BASE 8.06 128 8.95 119 4.0 61 -3.0 359 770 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:25:00 BASE 7.91 125 9.77 125 4.0 59 -3.2 361 774 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:26:00 BASE 7.59 123 9.77 125 4.1 58 -3.3 364 781 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:27:01 BASE 7.26 124 9.77 125 4.2 58 -3.3 365 785 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:28:00 BASE 7.43 127 9.77 125 4.2 58 -3.3 368 790 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:29:00 BASE 7.88 130 9.77 125 4.2 58 -3.3 369 794 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:30:00 BASE 8.05 131 9.77 125 4.2 59 -3.2 367 791 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:31:00 BASE 7.86 129 9.77 125 4.2 59 -3.2 371 798 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:32:00 BASE 7.71 127 9.77 125 4.1 58 -3.3 371 800 980.3 NA 0.0000 9999 M M M M
2025/12/14 10:33:00 BASE 8.07 122 9.77 125 4.1 58 -3.3 377 811 980.3 NA 0.0000 9999 M M M M
2025/12/14 10:34:00 BASE 8.72 114 9.77 125 4.2 58 -3.3 378 814 980.3 NA 0.0000 9999 M M M M
2025/12/14 10:35:01 BASE 8.88 111 9.52 109 4.2 58 -3.3 380 816 980.3 NA 0.0000 9999 M M M M
2025/12/14 10:36:00 BASE 8.93 111 9.88 108 4.3 57 -3.4 382 823 980.2 NA 0.0000 9999 M M M M
2025/12/14 10:37:00 BASE 9.36 110 9.88 106 4.4 56 -3.6 384 827 980.2 NA 0.0000 9999 M M M M
2025/12/14 10:38:00 BASE 9.53 108 9.98 109 4.5 55 -3.8 386 831 980.2 NA 0.0000 9999 M M M M
2025/12/14 10:39:00 BASE 9.14 110 9.98 109 4.7 54 -3.9 388 835 980.2 NA 0.0000 9999 M M M M
2025/12/14 10:40:00 BASE 8.68 113 9.98 109 4.8 53 -4.0 390 841 980.3 NA 0.0000 9999 M M M M
2025/12/14 10:41:00 BASE 8.09 116 9.98 109 4.9 52 -4.1 392 844 980.3 NA 0.0000 9999 M M M M
2025/12/14 10:42:00 BASE 7.64 119 9.98 109 4.9 52 -4.0 394 847 980.3 NA 0.0000 9999 M M M M
2025/12/14 10:43:00 BASE 7.65 120 9.98 109 4.9 53 -4.0 397 854 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:44:01 BASE 7.47 118 9.98 109 4.9 53 -4.0 399 857 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:45:00 BASE 6.90 117 9.98 109 4.8 53 -4.0 400 861 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:46:00 BASE 6.62 121 9.98 109 4.8 53 -3.9 401 864 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:47:00 BASE 7.01 124 9.98 109 4.7 54 -3.9 402 869 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:48:00 BASE 7.62 128 9.26 115 4.7 54 -3.8 403 872 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:49:00 BASE 8.25 129 9.52 132 4.6 54 -3.8 406 876 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:50:01 BASE 8.70 126 10.55 126 4.6 55 -3.8 407 881 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:51:00 BASE 8.86 124 10.55 126 4.6 55 -3.8 410 887 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:52:00 BASE 8.62 120 10.55 126 4.5 55 -3.8 412 892 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:53:00 BASE 8.63 119 10.55 126 4.5 55 -3.8 414 895 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:54:01 BASE 9.20 118 10.55 126 4.5 55 -3.7 416 901 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:55:00 BASE 9.13 115 10.55 126 4.6 55 -3.7 417 904 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:56:00 BASE 8.51 114 10.55 126 4.5 55 -3.7 420 909 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:57:00 BASE 8.52 114 10.55 126 4.5 55 -3.7 422 912 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:58:00 BASE 8.81 113 10.55 126 4.6 55 -3.6 423 914 980.4 NA 0.0000 9999 M M M M
2025/12/14 10:59:00 BASE 8.86 115 10.55 126 4.6 55 -3.7 423 916 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:00:01 BASE 8.63 115 10.34 113 4.7 55 -3.6 425 920 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:01:00 BASE 8.21 108 10.34 113 4.7 55 -3.6 427 925 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:02:00 BASE 7.22 97 10.34 113 4.7 55 -3.5 430 929 980.5 NA 0.0000 9999 M M M M
2025/12/14 11:03:00 BASE 6.58 92 10.34 113 4.6 56 -3.5 432 936 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:04:01 BASE 7.31 92 9.83 112 4.7 56 -3.5 433 937 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:05:00 BASE 7.16 94 9.83 112 4.7 54 -3.7 435 940 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:06:00 BASE 6.34 97 9.83 112 4.9 53 -3.8 435 944 980.7 NA 0.0000 9999 M M M M
2025/12/14 11:07:00 BASE 6.44 97 9.83 112 5.0 52 -4.0 433 939 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:08:00 BASE 6.32 94 9.83 112 5.1 51 -4.2 435 943 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:09:00 BASE 6.22 94 9.83 112 5.2 50 -4.4 438 948 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:10:01 BASE 6.13 94 9.83 112 5.3 50 -4.4 439 952 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:11:00 BASE 6.17 94 8.75 97 5.3 49 -4.4 443 961 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:12:00 BASE 6.10 95 8.75 97 5.4 49 -4.4 445 963 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:13:00 BASE 5.50 94 8.75 97 5.5 49 -4.4 447 967 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:14:01 BASE 5.33 90 7.97 92 5.5 49 -4.4 450 973 980.7 NA 0.0000 9999 M M M M
2025/12/14 11:15:00 BASE 5.25 90 7.72 98 5.5 49 -4.3 453 979 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:16:00 BASE 5.33 92 7.72 98 5.6 49 -4.3 455 986 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:17:00 BASE 5.35 90 7.61 98 5.6 49 -4.3 457 990 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:18:00 BASE 5.33 90 7.61 98 5.6 49 -4.3 459 992 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:19:00 BASE 5.56 89 7.61 98 5.6 49 -4.4 461 997 980.5 NA 0.0000 9999 M M M M
2025/12/14 11:20:00 BASE 5.74 85 7.61 98 5.6 48 -4.4 464 1004 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:21:00 BASE 5.51 82 6.58 94 5.7 48 -4.5 466 1007 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:22:00 BASE 5.33 86 6.69 87 5.8 47 -4.6 469 1013 980.5 NA 0.0000 9999 M M M M
2025/12/14 11:23:01 BASE 5.15 89 6.69 87 5.9 47 -4.7 470 1016 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:24:01 BASE 4.76 92 6.69 87 5.9 46 -4.8 471 1019 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:25:01 BASE 4.92 99 6.69 87 6.0 46 -4.7 471 1019 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:26:00 BASE 4.80 99 6.69 87 6.1 46 -4.7 477 1029 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:27:00 BASE 3.96 95 6.69 87 6.1 46 -4.7 478 1033 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:28:00 BASE 3.35 93 6.69 87 6.1 46 -4.6 481 1038 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:29:01 BASE 3.10 92 6.69 87 6.1 47 -4.5 483 1041 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:30:00 BASE 3.64 97 6.69 87 6.1 46 -4.5 485 1046 980.5 NA 0.0000 9999 M M M M
2025/12/14 11:31:00 BASE 3.89 102 6.69 87 6.2 46 -4.6 487 1050 980.5 NA 0.0000 9999 M M M M
2025/12/14 11:32:00 BASE 3.54 103 5.81 79 6.3 46 -4.6 489 1055 980.5 NA 0.0000 9999 M M M M
2025/12/14 11:33:01 BASE 3.70 109 5.71 99 6.3 45 -4.7 491 1059 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:34:00 BASE 4.07 115 5.71 99 6.3 44 -4.9 493 1063 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:35:00 BASE 4.00 121 5.25 96 6.4 44 -5.1 496 1069 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:36:01 BASE 3.58 127 4.78 104 6.4 43 -5.2 497 1073 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:37:01 BASE 3.47 132 4.78 104 6.4 43 -5.2 500 1078 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:38:00 BASE 3.63 136 4.78 104 6.3 44 -5.2 501 1082 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:39:00 BASE 3.66 142 4.78 104 6.2 45 -4.8 503 1085 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:40:00 BASE 3.33 152 4.68 120 6.0 47 -4.5 505 1088 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:41:00 BASE 2.92 160 4.68 120 5.8 49 -4.2 506 1091 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:42:01 BASE 2.72 158 4.68 120 5.6 50 -3.9 508 1096 980.6 NA 0.0000 9999 M M M M
2025/12/14 11:43:01 BASE 2.87 153 4.58 117 5.6 52 -3.6 510 1101 980.5 NA 0.0000 9999 M M M M
2025/12/14 11:44:00 BASE 3.31 149 4.12 145 5.5 52 -3.6 512 1104 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:45:00 BASE 3.62 147 4.22 149 5.5 52 -3.5 514 1108 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:46:00 BASE 3.79 149 4.32 147 5.7 51 -3.6 516 1112 980.5 NA 0.0000 9999 M M M M
2025/12/14 11:47:00 BASE 4.13 151 4.89 145 5.9 50 -3.7 518 1116 980.5 NA 0.0000 9999 M M M M
2025/12/14 11:48:01 BASE 4.35 150 4.89 145 6.0 50 -3.8 519 1119 980.5 NA 0.0000 9999 M M M M
2025/12/14 11:49:00 BASE 4.52 145 4.94 140 6.0 49 -3.9 521 1124 980.5 NA 0.0000 9999 M M M M
2025/12/14 11:50:00 BASE 4.77 138 5.30 137 6.0 49 -3.9 523 1128 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:51:00 BASE 4.96 136 5.66 140 5.9 49 -4.0 524 1131 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:52:01 BASE 5.23 134 5.76 128 5.8 49 -4.0 526 1137 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:53:01 BASE 5.60 130 6.17 131 5.7 50 -4.0 526 1138 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:54:00 BASE 5.77 127 6.48 124 5.6 50 -4.0 529 1143 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:55:00 BASE 5.96 125 6.94 123 5.5 50 -4.0 528 1144 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:56:00 BASE 6.26 126 6.94 123 5.5 51 -3.8 530 1147 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:57:01 BASE 6.12 123 6.94 123 5.4 52 -3.7 532 1151 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:58:01 BASE 5.74 120 6.94 123 5.3 53 -3.6 534 1154 980.4 NA 0.0000 9999 M M M M
2025/12/14 11:59:00 BASE 5.40 121 6.94 123 5.3 53 -3.6 536 1157 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:00:00 BASE 5.30 127 6.94 123 5.3 53 -3.5 537 1161 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:01:01 BASE 5.35 133 6.94 123 5.3 53 -3.5 538 1162 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:02:00 BASE 5.01 134 6.94 123 5.3 53 -3.6 541 1168 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:03:00 BASE 4.70 133 6.94 123 5.2 53 -3.6 543 1174 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:04:00 BASE 4.92 133 6.94 123 5.1 53 -3.6 545 1179 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:05:01 BASE 5.59 129 6.58 128 5.1 53 -3.6 548 1183 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:06:00 BASE 5.90 126 6.43 124 5.1 53 -3.6 550 1185 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:07:00 BASE 5.71 127 6.43 124 5.2 53 -3.6 551 1190 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:08:00 BASE 5.46 124 6.43 124 5.3 52 -3.7 553 1192 980.3 NA 0.0000 9999 M M M M
2025/12/14 12:09:00 BASE 5.24 118 6.43 124 5.5 51 -3.8 554 1195 980.3 NA 0.0000 9999 M M M M
2025/12/14 12:10:01 BASE 5.11 113 6.43 124 5.6 50 -3.9 556 1200 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:11:00 BASE 4.95 105 6.43 124 5.8 49 -4.0 558 1203 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:12:00 BASE 5.08 95 6.43 124 6.0 48 -4.1 560 1207 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:13:00 BASE 5.21 88 6.43 124 6.1 48 -4.1 561 1210 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:14:00 BASE 4.75 85 6.43 124 6.2 48 -4.1 565 1216 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:15:00 BASE 4.22 83 6.28 125 6.3 46 -4.4 567 1220 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:16:00 BASE 3.73 77 6.07 131 6.5 45 -4.7 567 1221 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:17:00 BASE 3.48 65 5.92 126 6.7 43 -4.9 571 1226 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:18:00 BASE 3.40 59 5.71 91 6.8 43 -5.0 572 1230 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:19:00 BASE 2.82 61 5.71 91 7.0 42 -5.0 574 1233 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:20:01 BASE 2.56 58 5.71 91 7.2 41 -5.1 576 1235 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:21:00 BASE 3.04 61 5.71 91 7.4 41 -4.9 578 1240 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:22:00 BASE 3.54 68 5.35 89 7.3 42 -4.8 580 1246 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:23:00 BASE 4.09 72 4.73 86 7.4 42 -4.9 580 1246 980.4 NA 0.0000 9999 M M M M
2025/12/14 12:24:00 BASE 4.09 77 4.68 66 7.4 41 -4.9 581 1248 980.5 NA 0.0000 9999 M M M M
2025/12/14 12:25:00 BASE 3.79 90 4.68 66 7.3 42 -4.8 584 1252 980.6 NA 0.0000 9999 M M M M
2025/12/14 12:26:00 BASE 3.81 105 4.68 66 7.2 43 -4.7 586 1258 980.6 NA 0.0000 9999 M M M M
2025/12/14 12:27:00 BASE 4.32 113 5.14 115 7.3 43 -4.6 588 1261 980.6 NA 0.0000 9999 M M M M
2025/12/14 12:28:00 BASE 4.46 122 5.14 115 7.3 43 -4.6 589 1264 980.6 NA 0.0000 9999 M M M M
2025/12/14 12:29:00 BASE 4.21 129 5.14 115 7.2 43 -4.5 590 1268 980.6 NA 0.0000 9999 M M M M
2025/12/14 12:30:00 BASE 4.23 128 5.14 115 7.0 45 -4.2 592 1273 980.6 NA 0.0000 9999 M M M M
2025/12/14 12:31:01 BASE 4.04 124 5.14 115 6.9 46 -4.1 595 1277 980.6 NA 0.0000 9999 M M M M
2025/12/14 12:32:00 BASE 3.98 120 5.14 115 6.7 47 -4.0 596 1280 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:33:00 BASE 4.01 112 5.14 115 6.6 47 -3.9 599 1285 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:34:00 BASE 3.93 106 5.14 115 6.5 47 -3.9 600 1287 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:35:01 BASE 3.51 102 5.14 115 6.6 47 -4.0 602 1291 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:36:00 BASE 3.10 100 5.14 115 6.7 46 -4.1 604 1293 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:37:00 BASE 2.95 104 4.78 127 6.8 46 -4.2 605 1297 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:38:00 BASE 2.93 111 4.78 127 6.9 45 -4.3 608 1302 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:39:00 BASE 2.69 106 4.42 127 7.0 44 -4.5 610 1303 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:40:00 BASE 2.30 92 4.37 105 7.2 43 -4.5 610 1306 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:41:00 BASE 2.06 87 4.37 105 7.2 43 -4.6 612 1311 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:42:01 BASE 1.82 82 4.37 105 7.4 42 -4.9 614 1315 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:43:00 BASE 1.73 75 4.17 106 7.4 41 -4.9 617 1319 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:44:00 BASE 1.97 73 3.50 92 7.5 41 -4.8 617 1320 980.6 NA 0.0000 9999 M M M M
2025/12/14 12:45:00 BASE 1.95 71 3.50 92 7.5 41 -4.8 619 1324 980.6 NA 0.0000 9999 M M M M
2025/12/14 12:46:00 BASE 1.82 75 3.45 111 7.5 41 -4.8 620 1326 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:47:01 BASE 1.61 83 3.45 111 7.5 42 -4.7 622 1329 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:48:01 BASE 0.80 82 2.98 87 7.5 41 -4.8 623 1331 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:49:00 BASE 0.14 74 2.93 96 7.4 41 -5.0 627 1335 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:50:00 BASE 0.00 7 2.62 68 7.5 41 -5.0 629 1340 980.6 NA 0.0000 9999 M M M M
2025/12/14 12:51:00 BASE 0.28 339 2.62 68 7.5 41 -4.9 628 1341 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:52:00 BASE 1.03 10 2.62 68 7.4 42 -4.7 630 1344 980.6 NA 0.0000 9999 M M M M
2025/12/14 12:53:01 BASE 1.53 0 2.62 68 7.0 44 -4.4 630 1344 980.6 NA 0.0000 9999 M M M M
2025/12/14 12:54:00 BASE 1.29 344 2.06 86 6.7 47 -4.0 628 1342 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:55:00 BASE 0.61 343 2.06 86 6.3 49 -3.6 632 1347 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:56:00 BASE 0.09 345 1.95 14 6.0 50 -3.6 633 1350 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:57:00 BASE 0.05 353 1.95 14 5.8 51 -3.5 637 1357 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:58:01 BASE 0.05 348 1.95 14 5.9 50 -3.6 637 1359 980.7 NA 0.0000 9999 M M M M
2025/12/14 12:59:01 BASE 0.25 318 1.95 14 6.1 49 -3.7 638 1362 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:00:00 BASE 0.44 305 1.95 14 6.3 48 -3.9 641 1368 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:01:00 BASE 0.61 300 1.95 14 6.3 47 -4.1 642 1370 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:02:00 BASE 0.83 289 1.75 349 6.4 47 -4.2 644 1376 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:03:00 BASE 1.05 276 1.65 240 6.4 46 -4.3 645 1379 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:04:01 BASE 1.82 253 2.68 236 6.4 46 -4.3 644 1380 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:05:00 BASE 2.27 228 2.73 220 6.4 47 -4.2 644 1381 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:06:00 BASE 2.15 217 2.73 220 6.4 47 -4.1 645 1383 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:07:01 BASE 1.82 217 2.73 220 6.4 48 -4.0 646 1387 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:08:00 BASE 1.44 227 2.73 220 6.3 48 -4.0 649 1391 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:09:00 BASE 1.09 231 2.73 220 6.2 47 -4.2 652 1394 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:10:00 BASE 0.99 220 2.73 220 6.3 47 -4.3 655 1399 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:11:01 BASE 1.68 212 2.73 220 6.2 48 -4.1 654 1398 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:12:00 BASE 1.89 212 2.73 220 6.1 49 -3.8 655 1402 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:13:00 BASE 1.03 206 2.73 220 6.0 51 -3.5 655 1404 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:14:00 BASE 0.42 208 2.73 220 5.9 52 -3.2 655 1402 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:15:00 BASE 0.31 217 2.52 218 5.8 53 -3.0 659 1408 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:16:00 BASE 0.68 216 2.47 217 5.8 53 -3.0 659 1409 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:17:00 BASE 1.65 203 2.47 217 5.9 52 -3.1 663 1416 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:18:01 BASE 2.18 194 2.78 194 6.0 52 -3.2 664 1419 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:19:00 BASE 1.85 196 2.78 194 6.0 51 -3.3 665 1422 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:20:00 BASE 1.39 197 2.78 194 6.1 51 -3.3 667 1425 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:21:00 BASE 1.15 187 2.78 194 6.2 50 -3.4 669 1429 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:22:00 BASE 0.53 163 2.78 194 6.2 50 -3.5 672 1433 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:23:01 BASE 0.19 128 2.78 194 6.4 49 -3.5 674 1437 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:24:01 BASE 0.67 115 2.78 194 6.5 49 -3.5 675 1439 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:25:00 BASE 1.20 120 2.78 194 6.7 48 -3.5 677 1443 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:26:00 BASE 1.83 114 2.78 194 6.8 48 -3.4 680 1447 980.7 NA 0.0000 9999 M M M M
2025/12/14 13:27:00 BASE 2.41 103 3.19 100 6.9 48 -3.3 680 1448 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:28:00 BASE 2.52 81 3.19 100 6.9 48 -3.3 681 1454 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:29:01 BASE 2.26 59 3.19 100 6.8 49 -3.1 680 1453 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:30:00 BASE 1.81 57 3.19 100 6.8 50 -2.9 681 1455 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:31:00 BASE 1.16 46 3.19 100 6.6 51 -2.8 684 1457 980.9 NA 0.0000 9999 M M M M
2025/12/14 13:32:00 BASE 1.61 7 3.40 329 6.5 52 -2.7 684 1460 980.9 NA 0.0000 9999 M M M M
2025/12/14 13:33:01 BASE 3.14 335 4.06 331 6.4 53 -2.5 684 1459 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:34:01 BASE 3.79 328 4.06 331 6.2 54 -2.5 685 1463 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:35:00 BASE 3.46 323 4.06 331 6.0 54 -2.5 685 1467 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:36:00 BASE 2.99 318 4.06 331 5.8 55 -2.5 686 1470 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:37:00 BASE 2.77 319 4.06 331 5.6 56 -2.5 687 1471 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:38:00 BASE 2.71 323 4.06 331 5.5 56 -2.5 689 1474 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:39:01 BASE 2.45 316 4.06 331 5.4 57 -2.5 692 1477 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:40:01 BASE 2.29 301 4.06 331 5.3 57 -2.5 693 1481 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:41:00 BASE 2.37 290 4.06 331 5.3 57 -2.4 694 1483 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:42:00 BASE 2.57 283 4.06 331 5.3 57 -2.4 692 1482 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:43:00 BASE 2.80 280 4.01 329 5.4 57 -2.5 694 1482 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:44:00 BASE 2.78 277 3.55 323 5.4 56 -2.7 695 1483 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:45:00 BASE 2.88 259 3.55 245 5.4 56 -2.7 695 1486 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:46:00 BASE 2.77 244 3.55 245 5.3 56 -2.8 695 1487 980.9 NA 0.0000 9999 M M M M
2025/12/14 13:47:01 BASE 2.45 226 3.55 245 5.3 56 -2.9 698 1493 980.9 NA 0.0000 9999 M M M M
2025/12/14 13:48:00 BASE 3.22 195 4.48 197 5.3 55 -2.9 700 1496 980.8 NA 0.0000 9999 M M M M
2025/12/14 13:49:00 BASE 3.66 186 4.48 197 5.4 55 -3.0 701 1497 980.9 NA 0.0000 9999 M M M M
2025/12/14 13:50:00 BASE 3.46 188 4.48 197 5.4 54 -3.2 703 1501 980.9 NA 0.0000 9999 M M M M
2025/12/14 13:51:00 BASE 3.51 186 4.48 197 5.5 53 -3.4 702 1499 980.9 NA 0.0000 9999 M M M M
2025/12/14 13:52:00 BASE 3.22 192 4.48 197 5.5 52 -3.5 706 1506 980.9 NA 0.0000 9999 M M M M
2025/12/14 13:53:01 BASE 3.21 199 4.48 197 5.5 53 -3.4 707 1510 980.9 NA 0.0000 9999 M M M M
2025/12/14 13:54:00 BASE 3.27 199 4.48 197 5.4 53 -3.3 708 1513 980.9 NA 0.0000 9999 M M M M
2025/12/14 13:55:00 BASE 3.30 199 4.48 197 5.3 55 -3.1 710 1515 980.9 NA 0.0000 9999 M M M M
2025/12/14 13:56:00 BASE 3.26 206 4.48 197 5.2 56 -2.9 710 1517 980.9 NA 0.0000 9999 M M M M
2025/12/14 13:57:00 BASE 3.06 209 4.48 197 5.1 57 -2.7 712 1520 981.0 NA 0.0000 9999 M M M M
2025/12/14 13:58:00 BASE 3.00 208 4.12 186 5.0 59 -2.5 715 1525 981.0 NA 0.0000 9999 M M M M
2025/12/14 13:59:01 BASE 2.88 212 4.12 186 4.9 60 -2.3 715 1526 981.0 NA 0.0000 9999 M M M M
2025/12/14 14:00:00 BASE 2.59 213 4.12 186 4.7 60 -2.3 716 1529 981.0 NA 0.0000 9999 M M M M
2025/12/14 14:01:00 BASE 2.46 211 3.96 191 4.7 61 -2.1 717 1530 981.0 NA 0.0000 9999 M M M M
2025/12/14 14:02:00 BASE 2.48 208 3.96 191 4.7 62 -2.1 718 1533 981.0 NA 0.0000 9999 M M M M
2025/12/14 14:03:01 BASE 2.10 214 3.96 191 4.6 62 -2.1 721 1536 981.0 NA 0.0000 9999 M M M M
2025/12/14 14:04:00 BASE 1.60 223 3.96 191 4.5 62 -2.1 723 1538 981.0 NA 0.0000 9999 M M M M
2025/12/14 14:05:00 BASE 0.86 233 3.45 208 4.5 62 -2.1 724 1541 981.0 NA 0.0000 9999 M M M M
2025/12/14 14:06:00 BASE 0.26 243 3.45 208 4.5 62 -2.2 726 1545 981.0 NA 0.0000 9999 M M M M
2025/12/14 14:07:01 BASE 1.12 271 3.45 208 4.4 62 -2.1 727 1546 981.0 NA 0.0000 9999 M M M M
2025/12/14 14:08:00 BASE 2.40 300 3.24 213 4.5 63 -2.0 729 1553 981.0 NA 0.0000 9999 M M M M
2025/12/14 14:09:00 BASE 2.71 300 3.04 303 4.5 63 -2.0 729 1554 981.0 NA 0.0000 9999 M M M M
2025/12/14 14:10:00 BASE 2.80 295 3.19 288 4.6 63 -1.9 732 1555 981.0 NA 0.0000 9999 M M M M
2025/12/14 14:11:00 BASE 2.89 292 3.19 288 4.7 63 -1.8 731 1557 981.1 NA 0.0000 9999 M M M M
2025/12/14 14:12:01 BASE 2.67 293 3.19 288 4.8 63 -1.8 731 1558 981.1 NA 0.0000 9999 M M M M
2025/12/14 14:13:00 BASE 2.33 294 3.19 288 4.7 62 -1.9 734 1563 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:14:00 BASE 2.17 295 3.19 288 4.8 62 -1.9 734 1565 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:15:00 BASE 2.37 295 3.19 288 4.7 62 -1.9 736 1566 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:16:00 BASE 2.50 296 3.19 288 4.7 62 -2.0 737 1570 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:17:01 BASE 2.47 302 3.19 288 4.8 62 -2.0 738 1573 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:18:00 BASE 2.90 314 3.76 317 4.8 61 -2.0 740 1573 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:19:00 BASE 3.66 323 4.84 316 4.9 61 -1.9 740 1578 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:20:01 BASE 4.26 323 4.99 318 4.8 62 -1.9 742 1580 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:21:00 BASE 4.29 324 4.99 318 4.8 62 -1.8 743 1582 981.1 NA 0.0000 9999 M M M M
2025/12/14 14:22:00 BASE 3.93 329 4.99 318 4.9 63 -1.7 744 1584 981.1 NA 0.0000 9999 M M M M
2025/12/14 14:23:00 BASE 4.14 332 4.99 318 4.9 63 -1.5 745 1587 981.1 NA 0.0000 9999 M M M M
2025/12/14 14:24:01 BASE 4.32 336 4.99 318 5.0 63 -1.5 747 1589 981.1 NA 0.0000 9999 M M M M
2025/12/14 14:25:00 BASE 4.15 336 4.99 318 5.0 63 -1.5 749 1594 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:26:00 BASE 3.99 336 4.99 318 5.0 63 -1.6 751 1597 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:27:00 BASE 4.02 336 4.99 318 4.8 63 -1.7 753 1600 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:28:00 BASE 4.17 334 4.99 318 4.6 63 -1.7 754 1603 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:29:01 BASE 4.12 331 5.25 331 4.5 64 -1.7 755 1606 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:30:00 BASE 4.27 331 5.25 331 4.6 64 -1.6 758 1610 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:31:00 BASE 4.34 332 5.25 331 4.7 64 -1.5 761 1615 981.1 NA 0.0000 9999 M M M M
2025/12/14 14:32:00 BASE 4.44 331 5.25 331 4.8 64 -1.5 761 1617 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:33:01 BASE 4.59 330 5.25 331 5.0 63 -1.4 764 1619 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:34:00 BASE 4.42 330 5.25 331 5.1 63 -1.4 764 1622 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:35:00 BASE 4.55 331 5.25 331 5.2 62 -1.4 763 1619 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:36:00 BASE 4.87 332 5.40 331 5.1 62 -1.5 766 1628 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:37:00 BASE 5.01 330 5.56 330 5.0 62 -1.6 769 1635 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:38:01 BASE 4.91 330 5.56 330 5.1 62 -1.6 774 1641 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:39:01 BASE 4.68 331 5.56 330 5.3 61 -1.6 777 1645 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:40:00 BASE 4.64 330 5.56 330 5.4 61 -1.7 778 1649 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:41:01 BASE 4.85 330 5.56 330 5.4 60 -1.7 782 1657 981.2 NA 0.0000 9999 M M M M
2025/12/14 14:42:00 BASE 5.03 332 5.56 330 5.4 60 -1.8 784 1663 981.3 NA 0.0000 9999 M M M M
2025/12/14 14:43:00 BASE 5.01 335 5.56 330 5.3 60 -1.9 785 1666 981.3 NA 0.0000 9999 M M M M
2025/12/14 14:44:01 BASE 5.29 337 5.92 338 5.2 60 -1.9 786 1668 981.4 NA 0.0000 9999 M M M M
2025/12/14 14:45:00 BASE 5.78 339 6.17 343 5.1 60 -2.0 789 1673 981.4 NA 0.0000 9999 M M M M
2025/12/14 14:46:00 BASE 5.91 340 6.17 345 5.0 61 -1.9 791 1679 981.4 NA 0.0000 9999 M M M M
2025/12/14 14:47:00 BASE 5.97 338 6.53 336 5.0 61 -1.8 794 1684 981.4 NA 0.0000 9999 M M M M
2025/12/14 14:48:00 BASE 5.91 336 6.53 336 5.1 61 -1.8 795 1685 981.4 NA 0.0000 9999 M M M M
2025/12/14 14:49:00 BASE 6.01 335 6.79 332 5.1 61 -1.7 800 1692 981.4 NA 0.0000 9999 M M M M
2025/12/14 14:50:00 BASE 6.00 335 6.79 332 5.1 62 -1.7 802 1697 981.5 NA 0.0000 9999 M M M M
2025/12/14 14:51:00 BASE 6.06 334 6.79 332 5.2 61 -1.6 804 1702 981.4 NA 0.0000 9999 M M M M
2025/12/14 14:52:00 BASE 6.15 335 6.79 332 5.3 61 -1.6 807 1706 981.5 NA 0.0000 9999 M M M M
2025/12/14 14:53:00 BASE 6.16 336 6.79 332 5.3 61 -1.7 809 1708 981.4 NA 0.0000 9999 M M M M
2025/12/14 14:54:00 BASE 6.33 337 6.79 332 5.3 61 -1.7 810 1711 981.4 NA 0.0000 9999 M M M M
2025/12/14 14:55:00 BASE 6.32 338 6.79 332 5.3 61 -1.6 811 1710 981.4 NA 0.0000 9999 M M M M
2025/12/14 14:56:00 BASE 6.31 338 6.79 332 5.3 61 -1.6 807 1703 981.4 NA 0.0000 9999 M M M M
2025/12/14 14:57:00 BASE 6.07 339 6.79 332 5.3 61 -1.5 812 1712 981.4 NA 0.0000 9999 M M M M
2025/12/14 14:58:01 BASE 5.93 338 6.79 332 5.3 61 -1.5 812 1710 981.4 NA 0.0000 9999 M M M M
2025/12/14 14:59:00 BASE 5.82 337 6.74 337 5.3 62 -1.5 811 1712 981.4 NA 0.0000 9999 M M M M
2025/12/14 15:00:00 BASE 6.01 336 6.74 337 5.2 62 -1.5 812 1716 981.4 NA 0.0000 9999 M M M M
2025/12/14 15:01:00 BASE 6.35 336 6.74 337 5.1 63 -1.5 813 1715 981.5 NA 0.0000 9999 M M M M
2025/12/14 15:02:00 BASE 6.44 336 6.79 336 4.9 63 -1.6 812 1712 981.4 NA 0.0000 9999 M M M M
2025/12/14 15:03:01 BASE 6.42 336 6.79 336 4.8 63 -1.6 809 1709 981.4 NA 0.0000 9999 M M M M
2025/12/14 15:04:00 BASE 6.37 336 6.79 336 4.8 63 -1.6 810 1707 981.5 NA 0.0000 9999 M M M M
2025/12/14 15:05:00 BASE 6.22 337 6.79 336 4.8 63 -1.6 809 1706 981.5 NA 0.0000 9999 M M M M
2025/12/14 15:06:00 BASE 6.04 338 6.79 336 4.8 63 -1.5 808 1705 981.5 NA 0.0000 9999 M M M M
2025/12/14 15:07:00 BASE 6.03 337 6.79 336 4.8 64 -1.5 807 1703 981.5 NA 0.0000 9999 M M M M
2025/12/14 15:08:01 BASE 6.03 336 6.79 336 4.8 64 -1.4 806 1699 981.5 NA 0.0000 9999 M M M M
2025/12/14 15:09:01 BASE 5.82 335 6.79 336 4.9 64 -1.4 807 1700 981.5 NA 0.0000 9999 M M M M
2025/12/14 15:10:00 BASE 5.70 332 6.79 336 4.9 64 -1.4 807 1699 981.5 NA 0.0000 9999 M M M M
2025/12/14 15:11:00 BASE 5.56 329 6.79 336 5.0 64 -1.3 806 1697 981.6 NA 0.0000 9999 M M M M
2025/12/14 15:12:00 BASE 5.13 327 6.69 337 5.1 64 -1.2 803 1692 981.5 NA 0.0000 9999 M M M M
2025/12/14 15:13:00 BASE 5.00 328 6.58 336 5.3 63 -1.2 802 1688 981.6 NA 0.0000 9999 M M M M
2025/12/14 15:14:00 BASE 4.97 328 6.48 335 5.4 63 -1.1 803 1688 981.6 NA 0.0000 9999 M M M M
2025/12/14 15:15:00 BASE 4.56 327 6.48 335 5.5 63 -1.1 802 1686 981.6 NA 0.0000 9999 M M M M
2025/12/14 15:16:00 BASE 4.13 324 6.48 335 5.5 63 -1.1 802 1687 981.6 NA 0.0000 9999 M M M M
2025/12/14 15:17:00 BASE 4.01 319 6.28 335 5.4 63 -1.1 799 1683 981.6 NA 0.0000 9999 M M M M
2025/12/14 15:18:00 BASE 3.95 309 6.12 326 5.2 64 -1.1 798 1680 981.6 NA 0.0000 9999 M M M M
2025/12/14 15:19:00 BASE 3.84 303 6.12 326 5.0 64 -1.2 798 1680 981.6 NA 0.0000 9999 M M M M
2025/12/14 15:20:00 BASE 3.91 301 5.71 327 4.8 66 -1.1 795 1674 981.6 NA 0.0000 9999 M M M M
2025/12/14 15:21:00 BASE 3.88 297 5.35 327 4.7 67 -0.9 794 1673 981.6 NA 0.0000 9999 M M M M
2025/12/14 15:22:00 BASE 3.83 298 5.35 327 4.8 67 -0.8 794 1668 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:23:01 BASE 3.88 300 5.35 327 4.8 68 -0.6 792 1667 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:24:01 BASE 3.82 301 4.58 323 5.0 68 -0.5 792 1666 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:25:00 BASE 3.65 299 4.37 306 5.1 67 -0.5 793 1668 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:26:00 BASE 3.52 300 4.37 306 5.2 67 -0.6 793 1668 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:27:00 BASE 3.62 302 4.37 306 5.0 67 -0.6 793 1668 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:28:01 BASE 3.62 303 4.37 306 4.9 68 -0.6 791 1665 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:29:00 BASE 3.49 310 4.27 302 4.8 68 -0.6 793 1668 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:30:00 BASE 3.42 325 4.27 302 4.6 69 -0.6 793 1668 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:31:00 BASE 3.55 330 4.27 302 4.5 70 -0.6 793 1669 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:32:00 BASE 3.86 325 4.32 324 4.5 70 -0.5 794 1669 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:33:01 BASE 3.85 322 4.32 324 4.6 69 -0.6 795 1671 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:34:00 BASE 4.07 329 4.99 332 4.7 68 -0.7 795 1672 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:35:00 BASE 4.59 335 4.99 332 5.0 66 -0.8 796 1673 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:36:00 BASE 4.70 331 4.99 332 5.2 64 -1.0 795 1671 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:37:00 BASE 4.58 329 4.99 332 5.4 63 -1.1 797 1672 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:38:01 BASE 4.47 325 4.99 332 5.5 62 -1.2 798 1673 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:39:00 BASE 4.38 325 4.99 332 5.6 61 -1.4 799 1674 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:40:00 BASE 4.23 327 4.99 332 5.6 61 -1.4 797 1671 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:41:00 BASE 4.33 327 4.99 332 5.7 61 -1.3 798 1673 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:42:01 BASE 4.43 328 4.99 332 5.7 60 -1.4 797 1673 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:43:01 BASE 4.48 330 4.99 332 5.7 60 -1.4 798 1674 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:44:00 BASE 4.69 334 4.94 338 5.6 61 -1.4 797 1676 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:45:00 BASE 4.79 335 5.04 336 5.6 61 -1.4 799 1676 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:46:00 BASE 4.87 332 5.04 328 5.4 61 -1.6 798 1674 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:47:01 BASE 4.95 330 5.09 330 5.2 62 -1.6 797 1674 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:48:00 BASE 4.86 329 5.09 330 5.2 62 -1.6 799 1675 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:49:00 BASE 4.66 330 5.09 330 5.3 61 -1.6 800 1676 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:50:00 BASE 4.58 331 5.09 330 5.2 61 -1.7 799 1675 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:51:01 BASE 4.46 332 5.09 330 5.2 61 -1.7 798 1673 981.7 NA 0.0000 9999 M M M M
2025/12/14 15:52:00 BASE 4.37 333 5.09 330 5.3 60 -1.7 799 1672 981.8 NA 0.0000 9999 M M M M
2025/12/14 15:53:00 BASE 4.35 335 5.09 330 5.4 60 -1.7 799 1674 981.8 NA 0.0000 9999 M M M M
2025/12/14 15:54:00 BASE 4.33 335 5.09 330 5.4 60 -1.8 801 1675 981.8 NA 0.0000 9999 M M M M
2025/12/14 15:55:01 BASE 4.42 337 5.09 330 5.5 60 -1.7 801 1676 981.8 NA 0.0000 9999 M M M M
2025/12/14 15:56:00 BASE 4.37 339 5.09 330 5.5 60 -1.7 801 1678 981.8 NA 0.0000 9999 M M M M
2025/12/14 15:57:00 BASE 4.29 339 4.99 330 5.5 59 -1.7 803 1557 981.8 NA 0.0000 9999 M M M M
2025/12/14 15:58:00 BASE 4.35 337 4.99 330 5.5 59 -1.8 802 1385 981.8 NA 0.0000 9999 M M M M
2025/12/14 15:59:00 BASE 4.28 336 4.99 330 5.5 59 -1.9 802 1583 981.9 NA 0.0000 9999 M M M M
2025/12/14 16:00:00 BASE 4.20 337 4.78 335 5.4 59 -2.0 802 1676 981.9 NA 0.0000 9999 M M M M
2025/12/14 16:01:00 BASE 4.26 339 4.78 335 5.3 59 -2.1 803 1680 981.9 NA 0.0000 9999 M M M M
2025/12/14 16:02:00 BASE 4.18 341 4.78 335 5.2 59 -2.2 793 1680 981.9 NA 0.0000 9999 M M M M
2025/12/14 16:03:01 BASE 4.02 341 4.78 335 5.1 59 -2.3 664 1678 981.9 NA 0.0000 9999 M M M M
2025/12/14 16:04:01 BASE 3.96 341 4.78 335 5.0 59 -2.3 701 1677 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:05:00 BASE 3.89 341 4.58 335 5.1 59 -2.2 804 1680 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:06:00 BASE 3.76 337 4.58 335 5.1 59 -2.3 803 1679 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:07:00 BASE 3.79 334 4.58 335 5.2 59 -2.2 804 1679 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:08:01 BASE 4.04 334 4.48 335 5.3 58 -2.2 803 1679 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:09:00 BASE 4.11 335 4.48 335 5.3 58 -2.3 807 1681 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:10:00 BASE 4.17 336 4.89 336 5.3 58 -2.4 805 1677 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:11:00 BASE 4.25 339 4.89 336 5.3 58 -2.4 807 1680 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:12:00 BASE 4.34 342 4.89 341 5.4 57 -2.4 806 1678 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:13:00 BASE 4.59 343 4.99 340 5.3 57 -2.4 806 1679 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:14:00 BASE 4.86 342 5.56 340 5.4 57 -2.4 804 1679 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:15:00 BASE 5.02 340 5.56 340 5.6 57 -2.3 806 1677 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:16:00 BASE 5.11 340 5.56 340 5.8 56 -2.3 806 1677 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:17:00 BASE 5.13 340 5.56 340 5.9 56 -2.3 807 1677 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:18:01 BASE 5.11 341 5.56 340 6.1 55 -2.3 806 1678 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:19:00 BASE 5.06 341 5.56 340 6.2 54 -2.4 806 1678 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:20:00 BASE 4.90 343 5.56 340 6.2 54 -2.4 807 1677 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:21:00 BASE 4.82 344 5.56 340 6.2 54 -2.5 806 1677 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:22:00 BASE 4.69 345 5.56 340 6.1 54 -2.5 806 1679 981.8 NA 0.0000 9999 M M M M
2025/12/14 16:23:01 BASE 4.38 346 5.56 340 6.1 55 -2.4 806 1678 981.9 NA 0.0000 9999 M M M M
2025/12/14 16:24:00 BASE 4.37 344 5.45 340 6.0 55 -2.3 806 1678 982.0 NA 0.0000 9999 M M M M
2025/12/14 16:25:00 BASE 4.56 344 5.45 340 5.9 56 -2.3 805 1675 982.0 NA 0.0000 9999 M M M M
2025/12/14 16:26:00 BASE 4.35 346 5.35 339 5.9 56 -2.2 806 1675 982.0 NA 0.0000 9999 M M M M
2025/12/14 16:27:00 BASE 4.09 346 5.35 339 6.0 56 -2.1 806 1674 982.0 NA 0.0000 9999 M M M M
2025/12/14 16:28:00 BASE 3.97 348 5.14 340 6.0 56 -2.1 807 1675 982.0 NA 0.0000 9999 M M M M
2025/12/14 16:29:00 BASE 4.00 348 5.14 340 6.1 56 -2.1 806 1673 982.0 NA 0.0000 9999 M M M M
2025/12/14 16:30:00 BASE 4.13 346 4.99 344 6.1 56 -2.0 807 1673 982.0 NA 0.0000 9999 M M M M
2025/12/14 16:31:01 BASE 4.23 345 4.99 344 6.2 56 -1.9 806 1674 982.0 NA 0.0000 9999 M M M M
2025/12/14 16:32:00 BASE 4.24 346 4.94 341 6.3 56 -1.9 807 1673 982.0 NA 0.0000 9999 M M M M
2025/12/14 16:33:00 BASE 4.26 346 4.94 341 6.3 56 -1.9 807 1674 982.0 NA 0.0000 9999 M M M M
2025/12/14 16:34:00 BASE 4.34 346 4.94 341 6.3 56 -1.9 806 1671 982.0 NA 0.0000 9999 M M M M
2025/12/14 16:35:00 BASE 4.36 346 4.78 342 6.3 55 -2.0 807 1670 982.0 NA 0.0000 9999 M M M M
2025/12/14 16:36:00 BASE 4.41 346 4.78 342 6.2 56 -2.0 806 1671 982.0 NA 0.0000 9999 M M M M
2025/12/14 16:37:01 BASE 4.40 345 4.68 345 6.2 56 -1.9 806 1672 982.0 NA 0.0000 9999 M M M M
2025/12/14 16:38:01 BASE 4.31 342 4.99 334 6.2 56 -2.0 806 1672 982.1 NA 0.0000 9999 M M M M
2025/12/14 16:39:00 BASE 4.29 340 4.99 334 6.1 55 -2.2 806 1672 982.1 NA 0.0000 9999 M M M M
2025/12/14 16:40:00 BASE 4.17 343 4.99 334 6.1 55 -2.3 805 1672 982.1 NA 0.0000 9999 M M M M
2025/12/14 16:41:00 BASE 4.09 344 4.99 334 6.0 55 -2.4 807 1672 982.1 NA 0.0000 9999 M M M M
2025/12/14 16:42:01 BASE 4.10 342 4.99 334 5.9 54 -2.7 805 1671 982.1 NA 0.0000 9999 M M M M
2025/12/14 16:43:00 BASE 4.06 340 4.99 334 5.8 54 -2.8 805 1669 982.1 NA 0.0000 9999 M M M M
2025/12/14 16:44:00 BASE 4.06 339 4.99 334 5.8 54 -2.8 805 1670 982.1 NA 0.0000 9999 M M M M
2025/12/14 16:45:00 BASE 3.95 339 4.99 334 5.9 54 -2.8 806 1669 982.1 NA 0.0000 9999 M M M M
2025/12/14 16:46:01 BASE 4.02 341 4.99 334 5.9 54 -2.8 805 1668 982.1 NA 0.0000 9999 M M M M
2025/12/14 16:47:00 BASE 3.94 339 4.99 334 6.0 54 -2.8 804 1665 982.1 NA 0.0000 9999 M M M M
2025/12/14 16:48:00 BASE 3.61 337 4.53 337 6.0 53 -2.7 805 1665 982.2 NA 0.0000 9999 M M M M
2025/12/14 16:49:00 BASE 3.31 340 4.48 326 6.1 53 -2.7 806 1664 982.2 NA 0.0000 9999 M M M M
2025/12/14 16:50:00 BASE 3.17 340 4.48 326 5.9 54 -2.8 806 1664 982.2 NA 0.0000 9999 M M M M
2025/12/14 16:51:01 BASE 3.28 340 4.48 326 5.9 54 -2.7 805 1665 982.2 NA 0.0000 9999 M M M M
2025/12/14 16:52:00 BASE 3.42 339 4.48 326 5.9 54 -2.8 807 1663 982.2 NA 0.0000 9999 M M M M
2025/12/14 16:53:00 BASE 3.37 336 4.48 326 6.0 53 -2.9 805 1663 982.2 NA 0.0000 9999 M M M M
2025/12/14 16:54:00 BASE 3.32 338 4.48 326 6.0 53 -2.9 805 1660 982.2 NA 0.0000 9999 M M M M
2025/12/14 16:55:00 BASE 2.96 338 4.48 326 6.2 52 -2.9 805 1664 982.2 NA 0.0000 9999 M M M M
2025/12/14 16:56:00 BASE 2.44 332 4.48 326 6.4 51 -2.9 805 1660 982.2 NA 0.0000 9999 M M M M
2025/12/14 16:57:00 BASE 2.35 327 3.81 340 6.5 51 -2.9 806 1659 982.2 NA 0.0000 9999 M M M M
2025/12/14 16:58:00 BASE 2.29 322 3.81 340 6.5 52 -2.8 805 1657 982.2 NA 0.0000 9999 M M M M
2025/12/14 16:59:00 BASE 2.46 319 3.81 340 6.3 52 -2.8 804 1658 982.2 NA 0.0000 9999 M M M M
2025/12/14 17:00:00 BASE 2.76 316 3.81 340 6.2 53 -2.6 804 1658 982.2 NA 0.0000 9999 M M M M
2025/12/14 17:01:00 BASE 2.59 318 3.81 340 6.2 53 -2.5 802 1655 982.2 NA 0.0000 9999 M M M M
2025/12/14 17:02:00 BASE 2.38 315 3.81 340 6.3 53 -2.5 802 1655 982.2 NA 0.0000 9999 M M M M
2025/12/14 17:03:00 BASE 2.23 297 3.81 340 6.2 54 -2.5 803 1659 982.2 NA 0.0000 9999 M M M M
2025/12/14 17:04:00 BASE 2.27 274 3.24 305 6.2 55 -2.2 801 1652 982.2 NA 0.0000 9999 M M M M
2025/12/14 17:05:00 BASE 2.70 262 3.29 268 6.0 57 -2.0 799 1653 982.2 NA 0.0000 9999 M M M M
2025/12/14 17:06:00 BASE 2.65 262 3.29 268 5.7 59 -1.7 798 1653 982.3 NA 0.0000 9999 M M M M
2025/12/14 17:07:00 BASE 2.36 261 3.29 268 5.3 62 -1.4 797 1649 982.3 NA 0.0000 9999 M M M M
2025/12/14 17:08:00 BASE 2.40 264 3.29 268 5.0 65 -1.1 797 1651 982.3 NA 0.0000 9999 M M M M
2025/12/14 17:09:01 BASE 2.44 271 3.29 268 4.8 66 -1.0 796 1651 982.3 NA 0.0000 9999 M M M M
2025/12/14 17:10:00 BASE 2.22 275 3.29 268 4.7 67 -0.9 797 1646 982.2 NA 0.0000 9999 M M M M
2025/12/14 17:11:00 BASE 2.13 276 3.29 268 4.7 67 -0.9 795 1623 982.2 NA 0.0000 9999 M M M M
2025/12/14 17:12:00 BASE 2.31 285 3.29 268 4.7 67 -0.8 797 1624 982.2 NA 0.0000 9999 M M M M
2025/12/14 17:13:00 BASE 2.70 290 3.29 268 4.9 67 -0.8 798 1627 982.2 NA 0.0000 9999 M M M M
2025/12/14 17:14:00 BASE 2.87 287 3.29 268 5.1 66 -0.8 798 1629 982.2 NA 0.0000 9999 M M M M
2025/12/14 17:15:00 BASE 2.53 281 3.19 287 5.3 64 -0.9 799 1627 982.3 NA 0.0000 9999 M M M M
2025/12/14 17:16:00 BASE 2.25 270 3.19 287 5.4 64 -0.9 798 1630 982.3 NA 0.0000 9999 M M M M
2025/12/14 17:17:00 BASE 2.22 264 3.19 287 5.4 64 -0.9 797 1629 982.3 NA 0.0000 9999 M M M M
2025/12/14 17:18:01 BASE 2.25 265 3.19 287 5.2 65 -0.9 795 1629 982.3 NA 0.0000 9999 M M M M
2025/12/14 17:19:00 BASE 2.51 264 3.24 267 5.0 66 -0.8 797 1627 982.3 NA 0.0000 9999 M M M M
2025/12/14 17:20:01 BASE 2.55 264 3.24 267 4.8 68 -0.6 795 1627 982.4 NA 0.0000 9999 M M M M
2025/12/14 17:21:00 BASE 2.36 269 3.24 267 4.7 69 -0.5 794 1626 982.4 NA 0.0000 9999 M M M M
2025/12/14 17:22:00 BASE 2.40 278 3.24 267 4.7 69 -0.6 796 1628 982.4 NA 0.0000 9999 M M M M
2025/12/14 17:23:00 BASE 2.51 285 3.24 267 4.9 67 -0.6 796 1627 982.4 NA 0.0000 9999 M M M M
2025/12/14 17:24:00 BASE 2.62 285 3.24 267 5.2 65 -0.8 798 1626 982.4 NA 0.0000 9999 M M M M
2025/12/14 17:25:00 BASE 2.65 287 3.24 267 5.5 63 -1.0 798 1627 982.4 NA 0.0000 9999 M M M M
2025/12/14 17:26:01 BASE 2.64 287 3.24 267 5.7 62 -1.1 797 1625 982.4 NA 0.0000 9999 M M M M
2025/12/14 17:27:00 BASE 2.60 285 3.24 267 5.9 60 -1.3 799 1626 982.4 NA 0.0000 9999 M M M M
2025/12/14 17:28:00 BASE 2.54 286 3.24 267 6.0 59 -1.4 798 1623 982.4 NA 0.0000 9999 M M M M
2025/12/14 17:29:00 BASE 2.36 288 2.98 290 6.0 59 -1.5 798 1626 982.4 NA 0.0000 9999 M M M M
2025/12/14 17:30:00 BASE 1.94 283 2.98 290 6.0 59 -1.5 798 1623 982.5 NA 0.0000 9999 M M M M
2025/12/14 17:31:01 BASE 1.64 273 2.98 290 5.9 59 -1.6 798 1626 982.5 NA 0.0000 9999 M M M M
2025/12/14 17:32:00 BASE 2.04 259 2.98 290 5.8 59 -1.6 799 1626 982.6 NA 0.0000 9999 M M M M
2025/12/14 17:33:01 BASE 2.30 251 2.98 290 5.7 60 -1.6 799 1624 982.6 NA 0.0000 9999 M M M M
2025/12/14 17:34:00 BASE 2.30 253 3.19 252 5.5 60 -1.6 794 1617 982.6 NA 0.0000 9999 M M M M
2025/12/14 17:35:01 BASE 2.25 257 3.19 252 5.4 61 -1.6 748 1535 982.5 NA 0.0000 9999 M M M M
2025/12/14 17:36:00 BASE 2.08 260 3.19 252 5.4 61 -1.6 729 1494 982.5 NA 0.0000 9999 M M M M
2025/12/14 17:37:00 BASE 2.15 261 3.19 252 5.4 61 -1.6 666 1383 982.5 NA 0.0000 9999 M M M M
2025/12/14 17:38:00 BASE 2.32 259 3.19 252 5.4 61 -1.5 671 1389 982.5 NA 0.0000 9999 M M M M
2025/12/14 17:39:00 BASE 2.22 258 3.19 252 5.3 61 -1.5 617 1292 982.5 NA 0.0000 9999 M M M M
2025/12/14 17:40:01 BASE 2.07 258 3.19 252 5.3 61 -1.5 713 1471 982.5 NA 0.0000 9999 M M M M
2025/12/14 17:41:00 BASE 2.13 255 3.19 252 5.3 61 -1.6 740 1518 982.5 NA 0.0000 9999 M M M M
2025/12/14 17:42:00 BASE 2.26 250 3.19 252 5.2 62 -1.6 777 1581 982.5 NA 0.0000 9999 M M M M
2025/12/14 17:43:00 BASE 2.39 249 3.19 252 5.2 62 -1.5 754 1541 982.6 NA 0.0000 9999 M M M M
2025/12/14 17:44:00 BASE 2.15 252 2.93 251 5.2 62 -1.5 743 1518 982.6 NA 0.0000 9999 M M M M
2025/12/14 17:45:00 BASE 1.89 258 2.93 251 5.2 62 -1.5 711 1462 982.6 NA 0.0000 9999 M M M M
2025/12/14 17:46:00 BASE 1.82 257 2.93 251 5.1 63 -1.4 779 1582 982.6 NA 0.0000 9999 M M M M
2025/12/14 17:47:00 BASE 1.67 252 2.93 251 5.2 63 -1.3 783 1589 982.6 NA 0.0000 9999 M M M M
2025/12/14 17:48:00 BASE 1.58 256 2.93 251 5.2 63 -1.4 782 1592 982.6 NA 0.0000 9999 M M M M
2025/12/14 17:49:00 BASE 1.54 265 2.93 251 5.2 62 -1.4 783 1588 982.6 NA 0.0000 9999 M M M M
2025/12/14 17:50:00 BASE 1.57 267 2.93 251 5.3 62 -1.4 782 1588 982.6 NA 0.0000 9999 M M M M
2025/12/14 17:51:00 BASE 1.69 259 2.93 251 5.4 62 -1.3 781 1587 982.6 NA 0.0000 9999 M M M M
2025/12/14 17:52:00 BASE 1.88 255 2.93 251 5.4 62 -1.3 780 1583 982.7 NA 0.0000 9999 M M M M
2025/12/14 17:53:00 BASE 1.97 257 2.57 256 5.4 62 -1.3 778 1580 982.6 NA 0.0000 9999 M M M M
2025/12/14 17:54:00 BASE 1.93 255 2.57 256 5.4 62 -1.3 777 1579 982.7 NA 0.0000 9999 M M M M
2025/12/14 17:55:00 BASE 2.11 258 2.78 258 5.4 62 -1.4 774 1577 982.6 NA 0.0000 9999 M M M M
2025/12/14 17:56:00 BASE 2.37 262 2.93 259 5.3 62 -1.5 773 1574 982.6 NA 0.0000 9999 M M M M
2025/12/14 17:57:00 BASE 2.51 263 3.14 257 5.2 62 -1.5 771 1572 982.6 NA 0.0000 9999 M M M M
2025/12/14 17:58:01 BASE 2.61 269 3.14 257 5.1 62 -1.5 769 1568 982.6 NA 0.0000 9999 M M M M
2025/12/14 17:59:01 BASE 2.70 272 3.19 280 5.0 63 -1.5 768 1566 982.6 NA 0.0000 9999 M M M M
2025/12/14 18:00:00 BASE 2.66 270 3.24 278 5.0 63 -1.5 769 1568 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:01:00 BASE 2.54 270 3.24 278 5.1 63 -1.5 769 1565 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:02:00 BASE 2.43 270 3.24 278 5.2 62 -1.4 766 1564 982.6 NA 0.0000 9999 M M M M
2025/12/14 18:03:00 BASE 2.37 271 3.24 278 5.2 62 -1.5 767 1558 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:04:00 BASE 2.12 276 3.24 278 5.3 62 -1.4 765 1560 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:05:00 BASE 1.88 280 3.24 278 5.3 62 -1.4 767 1556 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:06:00 BASE 1.82 280 3.24 278 5.4 62 -1.4 766 1553 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:07:00 BASE 1.86 284 3.24 278 5.5 61 -1.3 765 1551 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:08:00 BASE 1.88 284 3.24 278 5.7 61 -1.3 766 1549 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:09:00 BASE 1.79 277 3.24 278 5.8 60 -1.3 765 1548 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:10:00 BASE 1.99 271 2.98 270 5.8 60 -1.3 764 1547 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:11:01 BASE 2.27 271 2.98 270 5.8 61 -1.2 762 1543 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:12:00 BASE 2.22 277 2.88 284 5.8 61 -1.2 760 1543 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:13:00 BASE 2.15 287 2.88 284 5.7 61 -1.2 760 1541 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:14:00 BASE 2.23 293 2.88 284 5.7 61 -1.3 759 1539 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:15:00 BASE 2.18 294 2.88 284 5.7 61 -1.3 758 1538 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:16:00 BASE 2.33 295 3.24 288 5.8 61 -1.3 757 1534 982.6 NA 0.0000 9999 M M M M
2025/12/14 18:17:00 BASE 2.53 294 3.24 288 5.7 61 -1.3 756 1531 982.6 NA 0.0000 9999 M M M M
2025/12/14 18:18:00 BASE 2.27 299 3.24 288 5.6 61 -1.3 754 1530 982.6 NA 0.0000 9999 M M M M
2025/12/14 18:19:00 BASE 2.07 295 3.24 288 5.6 62 -1.2 755 1526 982.6 NA 0.0000 9999 M M M M
2025/12/14 18:20:01 BASE 1.99 290 3.24 288 5.6 62 -1.1 755 1525 982.6 NA 0.0000 9999 M M M M
2025/12/14 18:21:00 BASE 1.88 293 3.24 288 5.6 62 -1.1 751 1520 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:22:00 BASE 1.52 297 3.24 288 5.7 62 -1.0 752 1520 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:23:00 BASE 1.35 298 3.24 288 5.7 62 -1.0 751 1519 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:24:00 BASE 1.61 294 3.24 288 5.6 62 -1.0 750 1516 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:25:01 BASE 1.60 288 3.24 288 5.4 63 -1.1 749 1513 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:26:01 BASE 1.64 291 2.78 297 5.4 63 -1.0 747 1513 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:27:00 BASE 1.81 300 2.78 297 5.3 63 -1.1 748 1509 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:28:00 BASE 1.83 302 2.57 285 5.3 63 -1.1 746 1505 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:29:00 BASE 1.90 293 2.52 305 5.4 63 -1.1 745 1502 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:30:00 BASE 1.95 282 2.52 305 5.6 62 -1.1 745 1502 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:31:01 BASE 1.93 282 2.52 305 5.8 61 -1.2 743 1499 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:32:00 BASE 2.01 286 2.62 290 5.9 61 -1.1 743 1498 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:33:00 BASE 2.04 290 2.62 284 6.1 60 -1.2 741 1493 982.6 NA 0.0000 9999 M M M M
2025/12/14 18:34:00 BASE 1.98 294 2.62 284 6.1 59 -1.4 741 1493 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:35:01 BASE 2.03 297 2.62 284 6.1 59 -1.4 740 1492 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:36:00 BASE 2.06 300 2.62 307 6.2 58 -1.4 739 1487 982.6 NA 0.0000 9999 M M M M
2025/12/14 18:37:00 BASE 1.77 300 2.62 307 6.1 58 -1.5 741 1486 982.6 NA 0.0000 9999 M M M M
2025/12/14 18:38:00 BASE 1.69 294 2.62 307 6.1 58 -1.4 736 1484 982.6 NA 0.0000 9999 M M M M
2025/12/14 18:39:00 BASE 1.78 289 2.62 307 6.1 59 -1.4 736 1480 982.6 NA 0.0000 9999 M M M M
2025/12/14 18:40:00 BASE 1.75 297 2.62 307 6.2 59 -1.3 735 1479 982.6 NA 0.0000 9999 M M M M
2025/12/14 18:41:00 BASE 1.82 302 2.62 307 6.2 59 -1.3 734 1477 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:42:00 BASE 1.69 301 2.62 307 6.2 59 -1.3 732 1473 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:43:01 BASE 1.45 303 2.62 307 6.2 59 -1.3 733 1473 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:44:01 BASE 1.06 307 2.62 307 6.1 59 -1.4 732 1471 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:45:00 BASE 0.85 327 2.62 307 5.9 59 -1.4 729 1469 982.8 NA 0.0000 9999 M M M M
2025/12/14 18:46:00 BASE 0.45 343 2.31 299 5.8 60 -1.4 730 1467 982.8 NA 0.0000 9999 M M M M
2025/12/14 18:47:00 BASE 0.10 4 2.31 299 5.6 61 -1.4 730 1467 982.8 NA 0.0000 9999 M M M M
2025/12/14 18:48:00 BASE 0.29 13 2.31 299 5.5 62 -1.2 731 1466 982.7 NA 0.0000 9999 M M M M
2025/12/14 18:49:00 BASE 0.19 353 2.31 299 5.6 62 -1.1 726 1461 982.8 NA 0.0000 9999 M M M M
2025/12/14 18:50:00 BASE 0.09 348 2.16 313 5.7 62 -1.1 725 1460 982.8 NA 0.0000 9999 M M M M
2025/12/14 18:51:00 BASE 0.25 352 2.11 21 5.8 61 -1.1 727 1457 982.8 NA 0.0000 9999 M M M M
2025/12/14 18:52:00 BASE 0.25 334 2.11 21 6.0 60 -1.1 726 1454 982.8 NA 0.0000 9999 M M M M
2025/12/14 18:53:00 BASE 0.43 307 2.11 21 6.2 59 -1.2 722 1452 982.8 NA 0.0000 9999 M M M M
2025/12/14 18:54:01 BASE 0.99 297 2.11 21 6.2 59 -1.3 722 1450 982.8 NA 0.0000 9999 M M M M
2025/12/14 18:55:01 BASE 1.14 305 2.01 295 6.3 58 -1.4 720 1446 982.8 NA 0.0000 9999 M M M M
2025/12/14 18:56:00 BASE 0.85 300 2.01 295 6.3 58 -1.4 718 1445 982.8 NA 0.0000 9999 M M M M
2025/12/14 18:57:00 BASE 0.46 295 2.01 295 6.1 58 -1.5 718 1440 982.8 NA 0.0000 9999 M M M M
2025/12/14 18:58:01 BASE 0.14 280 2.01 295 6.0 59 -1.4 716 1439 982.8 NA 0.0000 9999 M M M M
2025/12/14 18:59:00 BASE 0.05 253 2.01 295 5.9 59 -1.4 717 1436 982.7 NA 0.0000 9999 M M M M
2025/12/14 19:00:00 BASE 0.10 265 2.01 295 6.0 59 -1.4 717 1426 982.7 NA 0.0000 9999 M M M M
2025/12/14 19:01:00 BASE 0.10 262 2.01 295 6.0 59 -1.4 712 1429 982.7 NA 0.0000 9999 M M M M
2025/12/14 19:02:00 BASE 0.51 230 2.01 295 6.1 59 -1.3 711 1424 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:03:00 BASE 0.65 221 2.01 295 6.1 59 -1.3 712 1426 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:04:00 BASE 0.32 216 1.80 309 6.1 59 -1.3 710 1419 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:05:00 BASE 1.08 207 2.11 201 6.0 59 -1.3 711 1415 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:06:00 BASE 1.66 206 2.11 201 6.0 60 -1.2 705 1413 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:07:00 BASE 1.22 211 2.11 201 6.0 60 -1.2 704 1408 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:08:01 BASE 0.78 214 2.11 201 6.0 60 -1.2 702 1403 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:09:00 BASE 0.66 215 2.11 201 6.0 60 -1.2 701 1403 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:10:00 BASE 1.10 211 2.11 201 6.0 60 -1.3 698 1399 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:11:01 BASE 1.64 210 2.11 201 5.9 60 -1.3 696 1398 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:12:00 BASE 1.35 215 2.11 201 5.8 60 -1.3 695 1394 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:13:00 BASE 0.94 219 2.11 201 5.7 60 -1.4 693 1389 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:14:00 BASE 1.04 208 2.11 201 5.7 60 -1.4 694 1388 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:15:00 BASE 1.03 208 2.06 212 5.7 60 -1.5 693 1385 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:16:00 BASE 0.77 211 2.06 212 5.7 60 -1.5 690 1378 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:17:00 BASE 0.51 198 2.06 212 5.8 60 -1.5 690 1374 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:18:00 BASE 0.20 206 2.06 212 5.9 59 -1.5 686 1372 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:19:01 BASE 0.00 217 2.06 212 6.0 58 -1.6 688 1369 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:20:00 BASE 0.00 224 2.06 212 6.1 58 -1.6 687 1365 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:21:00 BASE 0.00 245 1.54 212 6.2 57 -1.7 686 1364 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:22:00 BASE 0.00 246 1.44 206 6.2 57 -1.7 685 1360 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:23:00 BASE 0.13 262 1.44 206 6.2 57 -1.7 684 1359 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:24:00 BASE 0.13 257 1.44 206 6.1 58 -1.6 679 1350 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:25:01 BASE 0.00 228 1.44 206 6.1 58 -1.6 681 1349 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:26:00 BASE 0.42 218 2.16 160 6.1 58 -1.5 680 1350 982.7 NA 0.0000 9999 M M M M
2025/12/14 19:27:00 BASE 1.31 220 2.52 237 6.3 58 -1.5 675 1342 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:28:00 BASE 1.56 232 2.52 237 6.3 57 -1.6 672 1343 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:29:00 BASE 0.76 220 2.52 237 6.2 57 -1.7 671 1340 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:30:01 BASE 0.14 217 2.52 237 6.2 57 -1.7 671 1336 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:31:00 BASE 0.26 224 2.52 237 6.2 57 -1.8 671 1333 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:32:00 BASE 0.36 238 2.52 237 6.1 57 -1.9 671 1330 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:33:00 BASE 0.55 250 2.52 237 6.0 57 -1.9 668 1326 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:34:00 BASE 0.48 262 2.52 237 6.0 57 -1.9 666 1322 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:35:01 BASE 0.09 291 2.52 237 5.8 58 -1.9 666 1319 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:36:01 BASE 0.14 291 2.52 237 5.8 58 -1.8 662 1320 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:37:01 BASE 0.19 338 1.85 227 5.9 58 -1.7 662 1311 982.8 NA 0.0000 9999 M M M M
2025/12/14 19:38:00 BASE 0.05 25 1.39 243 5.8 58 -1.7 662 1312 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:39:00 BASE 0.00 74 1.39 243 5.8 59 -1.7 659 1306 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:40:00 BASE 0.00 102 1.39 243 5.9 59 -1.6 657 1303 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:41:01 BASE 0.05 103 1.39 243 5.7 59 -1.7 658 1300 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:42:00 BASE 0.09 102 1.39 243 5.6 60 -1.6 656 1294 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:43:00 BASE 0.05 112 1.18 109 5.6 60 -1.5 654 1289 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:44:01 BASE 0.00 118 1.18 109 5.7 60 -1.6 651 1285 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:45:00 BASE 0.54 109 1.29 94 5.7 59 -1.6 651 1286 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:46:00 BASE 1.15 106 1.54 109 5.7 59 -1.6 649 1283 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:47:00 BASE 1.34 112 1.85 108 5.9 59 -1.5 643 1277 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:48:01 BASE 1.41 114 2.26 102 6.0 59 -1.5 645 1275 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:49:01 BASE 1.47 108 2.26 102 6.0 59 -1.5 644 1273 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:50:00 BASE 1.40 109 2.26 102 6.1 58 -1.5 642 1267 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:51:00 BASE 1.19 115 2.26 102 6.1 58 -1.5 640 1264 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:52:00 BASE 1.34 120 2.26 102 5.9 58 -1.7 637 1261 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:53:01 BASE 1.45 120 2.26 102 5.8 59 -1.7 637 1258 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:54:00 BASE 1.17 121 2.26 102 5.8 58 -1.8 635 1254 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:55:00 BASE 0.94 124 2.26 102 5.7 59 -1.8 634 1251 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:56:00 BASE 0.96 118 2.26 102 5.8 59 -1.7 634 1247 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:57:01 BASE 1.05 115 2.26 102 6.0 58 -1.6 632 1243 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:58:00 BASE 0.54 121 2.01 117 6.0 58 -1.7 629 1238 982.9 NA 0.0000 9999 M M M M
2025/12/14 19:59:00 BASE 0.00 126 2.01 117 6.0 58 -1.7 629 1237 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:00:00 BASE 0.24 127 2.01 117 6.0 58 -1.7 628 1232 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:01:00 BASE 0.83 128 2.01 117 6.2 57 -1.8 627 1229 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:02:00 BASE 1.22 125 1.85 113 6.0 57 -1.9 626 1224 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:03:01 BASE 1.23 116 1.85 113 6.0 57 -1.8 622 1220 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:04:00 BASE 1.26 110 1.65 122 6.0 57 -1.7 619 1216 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:05:00 BASE 1.26 109 1.65 122 6.1 57 -1.7 619 1212 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:06:00 BASE 1.41 112 1.95 112 6.0 58 -1.7 616 1211 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:07:00 BASE 1.40 116 1.95 112 6.1 58 -1.6 617 1207 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:08:01 BASE 0.67 126 1.95 112 6.1 57 -1.7 613 1203 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:09:01 BASE 0.14 130 1.95 112 6.0 58 -1.7 615 1199 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:10:00 BASE 0.05 102 1.95 112 6.0 58 -1.7 610 1195 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:11:00 BASE 0.06 61 1.95 112 5.9 58 -1.8 609 1189 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:12:00 BASE 0.06 29 1.95 112 5.9 57 -2.0 608 1189 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:13:01 BASE 0.00 17 1.95 112 5.9 56 -2.1 604 1183 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:14:00 BASE 0.21 25 1.95 112 6.1 55 -2.4 605 1180 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:15:00 BASE 0.43 10 1.95 112 6.1 53 -2.7 602 1178 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:16:00 BASE 1.03 352 2.21 347 6.2 52 -2.9 601 1173 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:17:00 BASE 1.42 351 2.21 347 6.2 52 -3.0 600 1171 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:18:00 BASE 1.15 353 2.21 347 6.2 51 -3.1 598 1168 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:19:01 BASE 1.27 339 2.21 347 6.2 52 -2.9 596 1161 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:20:00 BASE 1.15 327 2.21 347 6.2 53 -2.7 594 1161 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:21:00 BASE 0.70 329 2.21 347 6.3 53 -2.6 592 1155 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:22:00 BASE 0.99 327 2.21 347 6.3 53 -2.5 591 1150 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:23:00 BASE 1.23 325 2.21 347 6.2 53 -2.6 588 1149 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:24:00 BASE 0.88 324 2.21 347 6.1 53 -2.7 513 1112 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:25:00 BASE 0.95 339 2.21 347 6.1 53 -2.8 357 859 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:26:00 BASE 0.90 348 2.16 339 6.1 53 -2.8 328 665 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:27:00 BASE 0.50 339 2.16 339 6.2 52 -2.9 413 693 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:28:00 BASE 1.17 348 2.62 344 6.2 53 -2.7 520 882 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:29:01 BASE 1.42 6 2.62 344 6.3 53 -2.6 579 1109 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:30:01 BASE 1.40 13 2.62 34 6.2 53 -2.7 577 1120 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:31:00 BASE 1.56 30 2.62 34 6.2 53 -2.7 574 1117 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:32:00 BASE 1.21 31 2.62 34 6.1 53 -2.7 574 1115 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:33:00 BASE 1.54 14 2.62 34 6.2 53 -2.7 572 1113 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:34:00 BASE 2.05 11 2.62 34 6.1 53 -2.8 569 1109 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:35:00 BASE 2.10 9 2.62 34 6.2 53 -2.8 570 1103 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:36:00 BASE 2.11 6 2.62 34 6.1 53 -2.7 567 1101 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:37:00 BASE 2.43 359 3.09 350 6.2 53 -2.7 565 1096 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:38:00 BASE 2.54 356 3.19 344 6.1 53 -2.7 563 1092 982.9 NA 0.0000 9999 M M M M
2025/12/14 20:39:00 BASE 2.34 358 3.19 344 6.1 54 -2.6 561 1088 983.0 NA 0.0000 9999 M M M M
2025/12/14 20:40:00 BASE 2.40 354 3.19 344 6.1 54 -2.5 560 1084 983.0 NA 0.0000 9999 M M M M
2025/12/14 20:41:00 BASE 2.45 348 3.19 344 6.1 54 -2.5 558 1081 983.1 NA 0.0000 9999 M M M M
2025/12/14 20:42:00 BASE 2.49 341 3.19 344 6.0 55 -2.4 556 1078 983.1 NA 0.0000 9999 M M M M
2025/12/14 20:43:00 BASE 2.77 336 3.19 344 5.9 55 -2.5 554 1071 983.1 NA 0.0000 9999 M M M M
2025/12/14 20:44:00 BASE 2.85 334 3.19 344 5.9 54 -2.6 551 1068 983.1 NA 0.0000 9999 M M M M
2025/12/14 20:45:00 BASE 3.04 335 3.45 336 6.0 54 -2.7 551 1064 983.1 NA 0.0000 9999 M M M M
2025/12/14 20:46:00 BASE 3.38 337 3.86 335 6.1 53 -2.8 549 1061 983.1 NA 0.0000 9999 M M M M
2025/12/14 20:47:00 BASE 3.38 342 3.86 335 6.3 52 -2.8 547 1057 983.1 NA 0.0000 9999 M M M M
2025/12/14 20:48:01 BASE 3.24 347 3.86 335 6.4 52 -2.6 545 1054 983.1 NA 0.0000 9999 M M M M
2025/12/14 20:49:01 BASE 3.01 342 3.86 335 6.4 53 -2.5 544 1050 983.1 NA 0.0000 9999 M M M M
2025/12/14 20:50:00 BASE 2.88 334 3.86 335 6.3 54 -2.4 541 1046 983.1 NA 0.0000 9999 M M M M
2025/12/14 20:51:00 BASE 2.81 333 3.86 335 6.4 54 -2.2 539 1041 983.2 NA 0.0000 9999 M M M M
2025/12/14 20:52:00 BASE 2.73 335 3.86 335 6.4 54 -2.2 538 1038 983.1 NA 0.0000 9999 M M M M
2025/12/14 20:53:00 BASE 2.82 336 3.86 335 6.4 54 -2.3 536 1031 983.1 NA 0.0000 9999 M M M M
2025/12/14 20:54:00 BASE 2.97 338 3.86 335 6.5 54 -2.3 534 1029 983.2 NA 0.0000 9999 M M M M
2025/12/14 20:55:00 BASE 3.20 344 3.86 335 6.4 54 -2.3 532 1027 983.2 NA 0.0000 9999 M M M M
2025/12/14 20:56:01 BASE 3.24 347 3.70 350 6.3 54 -2.2 531 1022 983.1 NA 0.0000 9999 M M M M
2025/12/14 20:57:00 BASE 3.26 347 3.81 343 6.3 55 -2.1 529 1017 983.1 NA 0.0000 9999 M M M M
2025/12/14 20:58:00 BASE 3.60 347 4.17 347 6.4 54 -2.1 528 1013 983.1 NA 0.0000 9999 M M M M
2025/12/14 20:59:00 BASE 3.84 348 4.17 346 6.4 54 -2.2 525 1009 983.1 NA 0.0000 9999 M M M M
2025/12/14 21:00:00 BASE 3.83 348 4.17 346 6.5 53 -2.4 523 1005 983.1 NA 0.0000 9999 M M M M
2025/12/14 21:01:00 BASE 3.69 348 4.17 346 6.6 52 -2.5 522 1001 983.2 NA 0.0000 9999 M M M M
2025/12/14 21:02:00 BASE 3.52 346 4.17 346 6.5 52 -2.7 520 997 983.2 NA 0.0000 9999 M M M M
2025/12/14 21:03:01 BASE 3.35 344 4.17 346 6.4 52 -2.9 518 993 983.2 NA 0.0000 9999 M M M M
2025/12/14 21:04:00 BASE 3.15 342 4.17 346 6.3 52 -2.8 516 990 983.2 NA 0.0000 9999 M M M M
2025/12/14 21:05:00 BASE 3.16 341 4.17 346 6.2 53 -2.8 515 987 983.2 NA 0.0000 9999 M M M M
2025/12/14 21:06:00 BASE 3.23 342 4.17 346 6.0 53 -2.8 513 982 983.2 NA 0.0000 9999 M M M M
2025/12/14 21:07:00 BASE 3.06 343 4.17 346 6.0 54 -2.7 511 978 983.2 NA 0.0000 9999 M M M M
2025/12/14 21:08:00 BASE 3.01 340 4.17 346 6.0 54 -2.7 509 975 983.2 NA 0.0000 9999 M M M M
2025/12/14 21:09:01 BASE 3.29 343 4.12 344 6.0 54 -2.7 507 969 983.2 NA 0.0000 9999 M M M M
2025/12/14 21:10:00 BASE 3.28 347 3.81 346 6.0 53 -2.8 505 965 983.2 NA 0.0000 9999 M M M M
2025/12/14 21:11:00 BASE 3.32 345 4.12 339 6.0 53 -2.7 505 962 983.2 NA 0.0000 9999 M M M M
2025/12/14 21:12:00 BASE 3.70 344 4.12 342 6.1 53 -2.8 502 958 983.2 NA 0.0000 9999 M M M M
2025/12/14 21:13:00 BASE 3.67 344 4.12 342 6.0 53 -2.9 500 954 983.2 NA 0.0000 9999 M M M M
2025/12/14 21:14:01 BASE 3.32 342 4.12 342 6.1 52 -3.0 498 950 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:15:00 BASE 3.31 337 4.12 342 6.2 52 -3.0 496 944 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:16:00 BASE 3.32 336 4.12 342 6.2 52 -3.0 495 940 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:17:00 BASE 3.23 337 4.12 342 6.2 52 -3.0 493 939 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:18:00 BASE 3.30 336 4.12 342 6.3 52 -2.9 491 933 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:19:00 BASE 3.34 338 4.12 342 6.2 52 -2.9 490 930 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:20:01 BASE 3.27 341 4.12 342 6.2 52 -2.9 487 925 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:21:00 BASE 3.30 344 4.12 342 6.1 53 -2.9 485 920 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:22:00 BASE 3.39 341 3.91 347 6.0 53 -2.9 484 915 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:23:00 BASE 3.36 340 3.91 347 5.9 53 -2.8 481 911 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:24:00 BASE 3.64 343 4.12 348 5.9 54 -2.7 480 908 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:25:01 BASE 3.79 341 4.12 348 5.8 55 -2.6 478 905 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:26:00 BASE 3.86 340 4.37 340 5.9 55 -2.5 475 901 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:27:00 BASE 4.29 343 4.78 341 5.9 55 -2.4 475 896 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:28:00 BASE 4.45 345 4.78 341 6.0 55 -2.4 472 892 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:29:00 BASE 4.21 348 4.78 341 6.0 55 -2.4 471 887 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:30:00 BASE 4.53 352 5.81 2 6.1 54 -2.5 468 882 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:31:00 BASE 5.05 351 5.81 2 6.2 53 -2.6 467 880 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:32:01 BASE 4.54 345 5.81 2 6.3 53 -2.7 465 875 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:33:01 BASE 4.03 345 5.81 2 6.3 52 -2.8 464 872 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:34:00 BASE 4.08 346 5.81 2 6.3 52 -2.8 461 866 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:35:00 BASE 4.14 350 5.81 2 6.3 52 -2.8 460 861 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:36:00 BASE 4.28 351 5.81 2 6.1 53 -2.7 458 859 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:37:01 BASE 4.25 346 5.81 2 6.0 54 -2.7 455 854 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:38:00 BASE 4.03 349 5.81 2 5.9 54 -2.6 454 850 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:39:00 BASE 4.06 349 5.81 2 5.9 54 -2.7 452 846 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:40:00 BASE 4.01 343 5.61 350 5.9 54 -2.7 450 842 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:41:00 BASE 3.83 342 4.68 352 5.9 54 -2.7 449 839 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:42:00 BASE 3.72 343 4.68 352 6.0 54 -2.6 447 835 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:43:01 BASE 3.59 344 4.68 352 6.1 54 -2.4 445 829 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:44:01 BASE 4.03 354 4.68 352 6.1 54 -2.4 443 826 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:45:00 BASE 4.22 357 4.68 352 6.2 54 -2.4 441 822 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:46:00 BASE 3.75 354 4.63 2 6.3 54 -2.3 438 818 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:47:01 BASE 3.87 355 4.73 360 6.3 54 -2.4 438 814 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:48:00 BASE 4.52 356 5.50 1 6.3 53 -2.5 436 810 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:49:00 BASE 5.13 357 5.97 352 6.3 53 -2.6 434 805 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:50:00 BASE 5.53 349 6.02 341 6.2 53 -2.8 432 803 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:51:01 BASE 5.35 347 6.02 341 6.2 52 -2.9 430 799 983.3 NA 0.0000 9999 M M M M
2025/12/14 21:52:00 BASE 4.71 350 6.02 341 6.1 52 -3.0 429 795 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:53:00 BASE 4.66 352 6.02 341 6.1 52 -2.9 427 791 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:54:00 BASE 5.20 356 6.02 341 6.1 52 -3.0 425 786 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:55:00 BASE 5.48 359 6.02 332 6.1 52 -2.9 423 782 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:56:00 BASE 5.31 356 6.02 332 6.1 52 -2.9 422 778 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:57:00 BASE 5.07 350 6.02 332 6.2 52 -2.9 420 773 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:58:00 BASE 4.92 350 6.02 332 6.1 52 -2.9 418 771 983.4 NA 0.0000 9999 M M M M
2025/12/14 21:59:00 BASE 4.77 349 6.02 332 6.1 52 -2.9 416 766 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:00:00 BASE 4.65 349 6.02 332 6.2 52 -2.8 414 762 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:01:00 BASE 4.56 351 6.02 332 6.2 52 -2.8 413 759 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:02:01 BASE 4.57 350 6.02 332 6.2 52 -2.8 411 755 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:03:00 BASE 4.59 349 6.02 332 6.2 52 -2.8 409 751 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:04:00 BASE 4.39 348 6.02 332 6.1 52 -2.9 407 746 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:05:00 BASE 4.37 351 5.71 90 6.0 53 -2.9 405 742 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:06:00 BASE 4.56 353 5.71 90 5.9 53 -2.8 403 737 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:07:00 BASE 4.50 349 5.71 90 5.9 53 -2.9 401 734 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:08:01 BASE 4.30 353 5.71 90 5.9 53 -2.9 399 730 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:09:01 BASE 3.96 354 5.71 90 6.0 53 -2.8 397 725 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:10:01 BASE 4.17 352 5.71 90 6.1 53 -2.8 395 720 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:11:00 BASE 4.53 352 5.71 90 6.1 52 -3.0 394 717 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:12:00 BASE 4.43 356 5.71 90 6.1 52 -2.9 391 713 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:13:00 BASE 4.60 357 5.71 90 6.1 52 -3.0 390 708 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:14:00 BASE 4.63 352 5.71 90 6.1 52 -3.0 388 705 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:15:00 BASE 4.83 351 6.17 338 6.0 52 -3.1 386 700 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:16:00 BASE 4.84 349 6.17 338 6.1 52 -3.1 384 697 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:17:00 BASE 4.46 347 6.17 338 6.1 51 -3.3 382 691 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:18:00 BASE 4.38 346 6.17 338 6.1 51 -3.3 380 688 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:19:00 BASE 4.32 347 6.17 338 6.0 51 -3.3 378 682 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:20:00 BASE 4.21 351 6.17 338 6.1 51 -3.3 376 679 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:21:01 BASE 4.25 348 6.17 338 6.0 52 -3.2 375 676 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:22:00 BASE 4.37 344 6.17 338 6.0 52 -3.2 373 672 983.4 NA 0.0000 9999 M M M M
2025/12/14 22:23:00 BASE 4.16 340 6.17 338 5.9 52 -3.1 371 668 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:24:00 BASE 4.13 334 6.17 338 6.0 52 -3.1 369 663 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:25:00 BASE 4.11 333 5.25 331 5.9 53 -3.0 366 660 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:26:01 BASE 3.81 337 5.25 331 6.0 52 -3.0 365 656 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:27:00 BASE 3.63 344 5.25 331 6.0 53 -2.9 363 651 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:28:00 BASE 3.87 349 5.25 331 6.1 53 -2.9 361 648 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:29:00 BASE 4.20 343 5.25 331 6.0 53 -2.8 360 644 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:30:00 BASE 4.18 335 5.25 331 6.1 53 -2.8 358 638 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:31:00 BASE 4.22 339 5.56 346 6.1 53 -2.8 356 636 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:32:00 BASE 4.68 340 5.56 346 6.0 53 -2.9 354 632 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:33:00 BASE 4.94 338 5.56 346 6.0 53 -3.0 352 627 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:34:00 BASE 4.72 341 5.56 346 6.0 52 -3.1 350 623 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:35:00 BASE 4.48 342 5.56 346 5.9 52 -3.3 348 619 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:36:01 BASE 4.28 344 5.56 346 5.8 51 -3.5 346 615 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:37:01 BASE 4.22 346 5.56 346 5.8 51 -3.5 344 611 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:38:01 BASE 4.23 347 5.56 346 5.8 51 -3.6 342 607 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:39:00 BASE 4.05 348 5.56 346 5.7 51 -3.6 340 603 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:40:00 BASE 3.82 344 5.56 346 5.7 51 -3.6 339 599 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:41:00 BASE 3.45 341 5.45 345 5.7 52 -3.5 336 594 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:42:00 BASE 3.14 337 5.25 342 5.7 51 -3.6 335 591 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:43:00 BASE 3.09 335 4.89 338 5.7 52 -3.5 332 586 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:44:00 BASE 3.11 336 4.78 341 5.6 52 -3.5 331 582 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:45:00 BASE 3.22 336 4.53 342 5.6 52 -3.4 329 578 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:46:00 BASE 3.35 338 4.53 342 5.6 52 -3.4 327 574 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:47:00 BASE 3.70 340 4.48 350 5.6 53 -3.3 325 570 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:48:01 BASE 4.11 342 4.78 341 5.6 52 -3.4 323 566 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:49:00 BASE 3.91 342 4.78 341 5.6 52 -3.5 320 561 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:50:00 BASE 3.69 343 4.78 341 5.6 52 -3.6 319 558 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:51:00 BASE 3.76 342 4.78 341 5.6 52 -3.6 317 555 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:52:01 BASE 3.49 340 4.78 341 5.6 51 -3.7 315 550 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:53:00 BASE 3.27 338 4.78 341 5.7 51 -3.7 313 547 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:54:00 BASE 3.45 339 4.78 341 5.7 51 -3.7 311 542 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:55:00 BASE 3.73 341 4.78 341 5.7 51 -3.7 310 538 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:56:00 BASE 3.68 339 4.78 341 5.6 51 -3.7 308 535 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:57:01 BASE 3.62 339 4.78 341 5.6 52 -3.6 306 531 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:58:00 BASE 3.61 342 4.22 343 5.5 52 -3.5 305 528 983.5 NA 0.0000 9999 M M M M
2025/12/14 22:59:00 BASE 3.38 345 4.22 343 5.5 52 -3.5 304 525 983.5 NA 0.0000 9999 M M M M
2025/12/14 23:00:00 BASE 3.33 346 4.22 343 5.5 53 -3.5 302 520 983.6 NA 0.0000 9999 M M M M
2025/12/14 23:01:01 BASE 3.41 346 4.22 343 5.4 53 -3.5 299 516 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:02:00 BASE 3.41 342 4.22 343 5.4 53 -3.5 297 511 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:03:00 BASE 3.37 339 4.22 343 5.3 53 -3.6 295 507 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:04:00 BASE 3.26 334 4.12 339 5.3 53 -3.5 293 503 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:05:00 BASE 3.09 331 3.96 335 5.4 53 -3.5 291 500 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:06:00 BASE 2.88 334 3.96 335 5.5 52 -3.5 289 496 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:07:00 BASE 2.87 341 3.81 352 5.5 53 -3.4 287 491 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:08:00 BASE 2.91 346 3.81 352 5.5 53 -3.4 285 488 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:09:00 BASE 2.83 345 3.81 352 5.3 54 -3.3 284 484 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:10:00 BASE 3.04 342 3.65 340 5.2 54 -3.2 282 480 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:11:00 BASE 3.30 341 3.65 340 5.2 55 -3.2 280 477 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:12:00 BASE 3.39 338 3.70 337 5.1 55 -3.2 278 472 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:13:00 BASE 3.41 336 3.76 339 5.2 55 -3.1 276 470 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:14:00 BASE 3.49 339 3.81 342 5.3 54 -3.3 275 466 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:15:01 BASE 3.47 340 3.81 342 5.3 54 -3.3 273 462 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:16:00 BASE 3.25 340 3.81 342 5.2 54 -3.3 271 458 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:17:00 BASE 3.09 340 3.81 342 5.2 54 -3.4 269 453 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:18:01 BASE 3.22 341 3.81 342 5.2 54 -3.4 267 450 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:19:01 BASE 3.43 339 3.81 342 5.1 54 -3.4 265 446 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:20:00 BASE 3.47 340 3.96 343 5.1 54 -3.4 263 443 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:21:00 BASE 3.15 346 3.96 343 5.1 54 -3.4 261 439 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:22:00 BASE 2.76 343 3.96 343 5.2 54 -3.5 259 434 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:23:01 BASE 2.70 339 3.96 343 5.2 53 -3.6 258 432 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:24:00 BASE 2.50 335 3.96 343 5.3 53 -3.6 256 427 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:25:00 BASE 2.71 331 3.96 343 5.4 52 -3.6 254 424 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:26:00 BASE 2.91 332 3.96 343 5.5 52 -3.6 253 421 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:27:00 BASE 2.83 333 3.96 343 5.6 52 -3.6 251 417 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:28:00 BASE 2.80 333 3.96 343 5.6 51 -3.6 249 414 983.7 NA 0.0000 9999 M M M M
2025/12/14 23:29:00 BASE 2.74 335 3.96 343 5.7 51 -3.6 247 409 983.8 NA 0.0000 9999 M M M M
2025/12/14 23:30:01 BASE 2.66 335 3.65 333 5.7 52 -3.6 246 407 983.8 NA 0.0000 9999 M M M M
2025/12/14 23:31:00 BASE 2.44 336 3.65 333 5.6 52 -3.5 244 402 983.8 NA 0.0000 9999 M M M M
2025/12/14 23:32:00 BASE 2.48 334 3.65 333 5.5 52 -3.5 242 399 983.8 NA 0.0000 9999 M M M M
2025/12/14 23:33:00 BASE 2.55 332 3.65 333 5.4 52 -3.6 240 395 983.8 NA 0.0000 9999 M M M M
2025/12/14 23:34:00 BASE 2.50 333 3.65 333 5.3 52 -3.6 239 392 983.8 NA 0.0000 9999 M M M M
2025/12/14 23:35:00 BASE 2.53 326 3.09 331 5.3 52 -3.8 237 388 983.8 NA 0.0000 9999 M M M M
2025/12/14 23:36:00 BASE 2.52 318 3.09 331 5.2 52 -3.8 235 385 983.8 NA 0.0000 9999 M M M M
2025/12/14 23:37:00 BASE 2.35 321 3.04 328 5.3 52 -3.8 234 381 983.9 NA 0.0000 9999 M M M M
2025/12/14 23:38:00 BASE 2.16 324 3.04 328 5.2 52 -3.9 232 379 983.9 NA 0.0000 9999 M M M M
2025/12/14 23:39:00 BASE 2.20 322 2.98 335 5.2 52 -3.9 230 375 983.9 NA 0.0000 9999 M M M M
2025/12/14 23:40:00 BASE 2.38 323 2.98 335 5.2 52 -3.9 228 371 983.9 NA 0.0000 9999 M M M M
2025/12/14 23:41:00 BASE 2.48 328 2.93 326 5.1 52 -3.9 226 368 983.9 NA 0.0000 9999 M M M M
2025/12/14 23:42:01 BASE 2.68 335 2.98 340 5.1 53 -3.8 225 364 983.9 NA 0.0000 9999 M M M M
2025/12/14 23:43:00 BASE 2.56 337 2.98 340 5.1 53 -3.7 223 361 983.9 NA 0.0000 9999 M M M M
2025/12/14 23:44:00 BASE 2.30 333 2.98 340 5.3 53 -3.6 222 357 983.9 NA 0.0000 9999 M M M M
2025/12/14 23:45:00 BASE 2.22 330 2.98 340 5.3 53 -3.5 220 353 983.9 NA 0.0000 9999 M M M M
2025/12/14 23:46:00 BASE 2.18 327 2.98 340 5.4 53 -3.5 219 351 983.9 NA 0.0000 9999 M M M M
2025/12/14 23:47:00 BASE 2.18 326 2.98 340 5.4 53 -3.6 216 348 983.9 NA 0.0000 9999 M M M M
2025/12/14 23:48:00 BASE 2.09 319 2.98 340 5.3 52 -3.6 215 344 984.0 NA 0.0000 9999 M M M M
2025/12/14 23:49:00 BASE 1.99 315 2.98 340 5.3 52 -3.8 213 341 984.0 NA 0.0000 9999 M M M M
2025/12/14 23:50:00 BASE 2.00 311 2.98 340 5.2 52 -3.8 211 337 984.0 NA 0.0000 9999 M M M M
2025/12/14 23:51:00 BASE 2.12 304 2.98 340 5.2 52 -3.8 210 334 984.0 NA 0.0000 9999 M M M M
2025/12/14 23:52:01 BASE 2.35 308 2.93 319 5.2 52 -3.8 208 330 984.0 NA 0.0000 9999 M M M M
2025/12/14 23:53:00 BASE 2.66 312 3.14 309 5.1 53 -3.8 207 327 984.0 NA 0.0000 9999 M M M M
2025/12/14 23:54:00 BASE 2.63 313 3.14 320 5.0 53 -3.7 183 298 984.0 NA 0.0000 9999 M M M M
2025/12/14 23:55:00 BASE 2.40 314 3.14 320 5.0 54 -3.6 181 295 984.0 NA 0.0000 9999 M M M M
2025/12/14 23:56:00 BASE 1.99 313 3.14 320 4.9 54 -3.5 184 297 984.0 NA 0.0000 9999 M M M M
2025/12/14 23:57:00 BASE 1.71 306 3.14 320 4.9 55 -3.5 187 300 984.1 NA 0.0000 9999 M M M M
2025/12/14 23:58:01 BASE 1.81 297 3.14 320 4.9 55 -3.5 187 297 984.1 NA 0.0000 9999 M M M M
2025/12/14 23:59:00 BASE 1.56 296 3.14 320 4.9 55 -3.4 185 294 984.0 NA 0.0000 9999 M M M M
