ftp/pub/palmer/observations/2025/December/AR251219_BASE.txt
Download
Sample DateTime Unit Id WS Avg 2min WD Avg 2min WGS 10min WGD 10min Air Temp Rel Humidity Dew Point Pyranometer Quantum Air Pressure Snow Level Rainfall PW Current Visibility CBase 1 CBase 2 CBase 3 Vert Vis
2025/12/19 00:00:01 BASE 4.17 239 5.30 249 0.3 75 -3.5 50 116 983.1 NA 0.0000 9999 M M M M
2025/12/19 00:01:00 BASE 4.32 242 5.30 249 0.3 76 -3.4 49 114 983.1 NA 0.0000 9999 M M M M
2025/12/19 00:02:00 BASE 4.26 245 5.25 244 0.4 76 -3.4 48 108 983.1 NA 0.0000 9999 M M M M
2025/12/19 00:03:00 BASE 4.44 248 5.25 244 0.3 76 -3.4 49 106 983.1 NA 0.0000 9999 M M M M
2025/12/19 00:04:00 BASE 4.68 250 5.50 257 0.3 76 -3.5 49 109 983.1 NA 0.0000 9999 M M M M
2025/12/19 00:05:00 BASE 4.79 248 5.50 257 0.3 76 -3.5 50 110 983.1 NA 0.0000 9999 M M M M
2025/12/19 00:06:01 BASE 4.94 246 5.50 257 0.3 76 -3.5 50 112 983.0 NA 0.0000 9999 M M M M
2025/12/19 00:07:00 BASE 4.78 241 5.50 257 0.2 76 -3.6 50 111 983.0 NA 0.0000 9999 M M M M
2025/12/19 00:08:00 BASE 4.59 238 5.50 257 0.2 75 -3.6 48 108 983.1 NA 0.0000 9999 M M M M
2025/12/19 00:09:00 BASE 4.34 238 5.50 257 0.3 75 -3.7 45 102 983.1 NA 0.0000 9999 M M M M
2025/12/19 00:10:00 BASE 4.04 232 5.50 257 0.3 74 -3.7 41 94 983.1 NA 0.0000 9999 M M M M
2025/12/19 00:11:01 BASE 3.81 234 5.50 257 0.3 74 -3.7 38 89 983.1 NA 0.0000 9999 M M M M
2025/12/19 00:12:00 BASE 4.02 245 5.50 257 0.4 74 -3.7 36 83 983.0 NA 0.0000 9999 M M M M
2025/12/19 00:13:00 BASE 5.07 245 6.28 239 0.4 74 -3.7 35 79 983.0 NA 0.0000 9999 M M M M
2025/12/19 00:14:00 BASE 4.94 236 6.28 239 0.4 74 -3.7 33 76 983.1 NA 0.0000 9999 M M M M
2025/12/19 00:15:00 BASE 4.12 236 6.28 239 0.4 75 -3.6 31 72 983.0 NA 0.0000 9999 M M M M
2025/12/19 00:16:01 BASE 4.11 238 6.28 239 0.4 75 -3.6 31 72 983.0 NA 0.0000 9999 M M M M
2025/12/19 00:17:00 BASE 4.62 235 6.28 239 0.3 75 -3.6 33 74 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:18:00 BASE 5.01 237 6.28 239 0.3 75 -3.6 34 78 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:19:00 BASE 4.84 241 6.28 239 0.4 75 -3.6 35 79 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:20:00 BASE 4.57 245 6.28 239 0.4 75 -3.6 35 79 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:21:01 BASE 4.84 248 6.28 239 0.3 75 -3.5 36 80 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:22:00 BASE 5.05 248 6.28 239 0.3 75 -3.5 34 78 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:23:00 BASE 4.80 244 5.92 229 0.3 76 -3.5 33 76 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:24:00 BASE 4.99 244 5.92 229 0.3 76 -3.4 32 73 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:25:01 BASE 5.16 245 5.92 229 0.3 77 -3.4 30 70 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:26:00 BASE 4.70 244 5.92 229 0.3 77 -3.3 29 68 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:27:00 BASE 4.55 245 5.92 229 0.3 77 -3.3 29 67 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:28:00 BASE 4.64 248 5.71 244 0.3 77 -3.3 29 67 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:29:00 BASE 4.79 248 5.71 244 0.2 77 -3.3 29 67 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:30:00 BASE 5.03 247 5.71 244 0.2 77 -3.3 29 67 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:31:00 BASE 4.88 243 5.71 244 0.2 77 -3.4 29 66 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:32:00 BASE 4.20 241 5.71 244 0.2 77 -3.3 29 66 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:33:01 BASE 3.95 244 5.71 244 0.2 77 -3.3 28 65 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:34:00 BASE 4.44 247 5.61 254 0.2 77 -3.4 28 62 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:35:00 BASE 4.86 247 5.61 254 0.2 77 -3.4 28 65 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:36:00 BASE 4.74 248 5.61 254 0.2 77 -3.4 27 60 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:37:01 BASE 4.42 250 5.61 254 0.2 77 -3.4 27 59 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:38:00 BASE 4.61 248 5.61 254 0.2 77 -3.4 27 61 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:39:00 BASE 4.56 249 5.50 247 0.2 77 -3.4 26 61 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:40:00 BASE 4.58 248 5.40 239 0.2 77 -3.3 25 55 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:41:00 BASE 4.58 246 5.35 246 0.2 77 -3.3 23 52 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:42:00 BASE 3.91 252 5.35 246 0.3 77 -3.3 22 50 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:43:00 BASE 3.80 251 5.35 246 0.3 77 -3.2 22 52 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:44:00 BASE 4.41 247 5.35 246 0.3 77 -3.2 22 50 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:45:00 BASE 4.70 247 5.35 246 0.3 77 -3.2 21 48 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:46:00 BASE 4.90 247 5.61 245 0.3 77 -3.2 20 47 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:47:00 BASE 5.11 247 5.61 245 0.2 77 -3.2 20 45 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:48:01 BASE 4.90 243 5.61 245 0.2 77 -3.3 18 44 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:49:00 BASE 4.60 241 6.02 235 0.2 77 -3.4 16 39 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:50:00 BASE 4.47 238 6.02 235 0.2 77 -3.3 14 34 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:51:01 BASE 4.42 232 6.02 235 0.2 77 -3.3 14 32 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:52:00 BASE 4.36 232 6.02 235 0.2 77 -3.3 14 31 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:53:00 BASE 4.84 237 6.17 240 0.2 78 -3.2 14 32 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:54:00 BASE 5.21 240 6.17 240 0.2 78 -3.2 14 32 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:55:01 BASE 5.11 244 6.17 240 0.2 78 -3.2 15 32 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:56:00 BASE 4.95 244 6.17 240 0.1 78 -3.2 15 33 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:57:00 BASE 4.86 241 6.17 240 0.1 78 -3.3 16 34 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:58:00 BASE 4.79 239 6.17 240 0.1 78 -3.3 16 35 982.9 NA 0.0000 9999 M M M M
2025/12/19 00:59:01 BASE 4.75 239 6.17 240 0.2 78 -3.3 17 36 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:00:00 BASE 5.09 246 6.17 240 0.1 77 -3.3 17 37 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:01:00 BASE 5.26 247 6.17 240 0.1 77 -3.4 17 38 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:02:00 BASE 5.01 241 6.17 240 0.1 77 -3.5 17 39 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:03:01 BASE 4.59 236 6.02 239 0.0 76 -3.7 17 37 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:04:01 BASE 4.17 232 6.02 239 0.0 75 -3.9 17 37 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:05:01 BASE 4.09 230 5.92 238 0.0 74 -4.1 16 36 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:06:00 BASE 4.51 231 5.92 238 0.1 73 -4.3 15 35 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:07:00 BASE 5.06 236 5.92 238 0.1 72 -4.4 14 32 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:08:00 BASE 5.42 238 5.92 238 0.1 71 -4.6 13 31 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:09:01 BASE 4.89 240 5.92 238 0.1 70 -4.6 13 33 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:10:00 BASE 4.41 241 5.92 238 0.1 70 -4.7 13 33 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:11:00 BASE 4.43 240 5.92 238 0.1 70 -4.7 13 30 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:12:01 BASE 4.46 243 5.86 227 0.1 70 -4.7 13 29 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:13:00 BASE 4.56 243 5.86 227 0.1 70 -4.7 13 32 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:14:00 BASE 4.44 243 5.86 227 0.1 71 -4.6 14 34 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:15:00 BASE 4.66 245 5.86 227 0.1 71 -4.6 14 32 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:16:00 BASE 4.41 245 5.81 239 0.1 71 -4.5 14 31 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:17:01 BASE 4.24 249 5.81 239 0.1 71 -4.5 14 33 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:18:00 BASE 4.07 251 5.56 253 0.1 71 -4.5 15 35 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:19:00 BASE 3.94 251 5.56 253 0.1 72 -4.4 15 34 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:20:00 BASE 4.28 249 5.56 253 0.1 72 -4.3 15 33 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:21:00 BASE 4.56 246 5.56 253 0.1 73 -4.3 15 33 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:22:01 BASE 4.70 248 5.56 253 0.0 73 -4.3 14 33 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:23:01 BASE 3.94 250 5.56 253 0.0 73 -4.3 14 34 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:24:00 BASE 3.95 248 5.56 253 0.0 73 -4.3 14 32 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:25:00 BASE 4.34 245 5.56 253 -0.0 73 -4.3 14 32 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:26:00 BASE 4.07 246 5.56 253 0.0 73 -4.3 14 32 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:27:01 BASE 3.69 249 5.35 247 0.0 73 -4.2 14 32 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:28:00 BASE 3.87 246 5.35 247 0.1 73 -4.1 14 31 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:29:00 BASE 4.22 244 5.25 243 0.1 74 -4.1 14 30 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:30:00 BASE 4.12 247 5.25 243 0.1 74 -4.0 14 29 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:31:01 BASE 4.56 250 5.56 254 0.1 75 -3.9 13 29 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:32:01 BASE 4.57 249 5.56 254 0.1 75 -3.8 13 28 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:33:01 BASE 3.76 249 5.56 254 0.0 76 -3.8 12 26 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:34:00 BASE 3.91 252 5.61 252 0.0 76 -3.7 12 25 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:35:00 BASE 4.55 250 5.61 252 0.0 76 -3.7 11 23 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:36:00 BASE 4.43 249 5.61 252 -0.0 77 -3.6 11 23 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:37:00 BASE 4.71 249 5.61 252 -0.0 77 -3.5 10 23 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:38:00 BASE 5.00 247 5.61 252 -0.0 78 -3.5 11 23 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:39:00 BASE 4.84 245 5.61 252 -0.1 78 -3.5 11 22 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:40:00 BASE 4.64 244 5.61 252 -0.1 78 -3.5 10 22 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:41:00 BASE 4.03 245 5.61 252 -0.1 78 -3.5 10 21 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:42:00 BASE 3.55 252 5.61 252 -0.1 78 -3.5 10 21 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:43:00 BASE 3.35 256 5.61 252 -0.1 78 -3.4 10 21 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:44:00 BASE 3.50 260 5.50 249 -0.0 78 -3.4 9 22 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:45:00 BASE 3.44 265 5.50 249 -0.0 78 -3.4 9 21 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:46:01 BASE 2.68 260 5.50 249 -0.0 78 -3.4 9 19 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:47:01 BASE 2.83 261 5.35 246 -0.0 78 -3.4 8 16 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:48:00 BASE 3.25 273 5.25 246 -0.0 78 -3.3 8 17 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:49:00 BASE 3.17 271 4.68 259 -0.0 79 -3.2 8 16 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:50:01 BASE 3.34 260 4.68 259 0.0 79 -3.2 7 14 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:51:00 BASE 3.34 259 4.94 252 0.0 80 -3.1 7 12 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:52:01 BASE 3.32 260 4.94 252 -0.0 80 -3.1 7 14 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:53:00 BASE 3.32 259 4.94 252 -0.0 80 -3.1 7 13 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:54:00 BASE 3.35 257 4.94 252 -0.1 80 -3.1 7 13 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:55:00 BASE 3.40 255 4.94 252 -0.1 80 -3.1 7 14 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:56:00 BASE 3.20 256 4.94 252 -0.1 80 -3.2 7 13 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:57:01 BASE 3.25 252 4.94 252 -0.1 80 -3.2 6 13 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:58:01 BASE 3.36 247 4.94 252 -0.1 79 -3.2 6 11 982.9 NA 0.0000 9999 M M M M
2025/12/19 01:59:00 BASE 3.47 253 4.94 252 -0.1 79 -3.3 6 12 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:00:00 BASE 3.94 251 4.94 252 -0.1 79 -3.3 6 13 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:01:00 BASE 3.97 243 4.89 228 -0.1 79 -3.3 6 12 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:02:00 BASE 4.05 242 4.89 228 -0.1 79 -3.3 6 12 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:03:00 BASE 3.97 241 4.89 228 -0.1 79 -3.3 6 12 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:04:00 BASE 3.63 244 4.89 228 -0.1 79 -3.3 6 12 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:05:00 BASE 3.78 243 4.89 228 -0.1 79 -3.3 6 12 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:06:01 BASE 3.86 240 4.89 228 -0.1 79 -3.3 6 10 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:07:00 BASE 3.90 242 4.89 228 -0.1 79 -3.3 6 10 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:08:00 BASE 4.19 243 4.89 228 -0.1 79 -3.4 6 10 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:09:00 BASE 4.33 241 4.89 228 -0.1 78 -3.5 6 10 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:10:00 BASE 4.08 237 4.78 240 -0.1 78 -3.5 6 10 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:11:01 BASE 4.16 239 4.78 240 -0.1 78 -3.5 6 9 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:12:00 BASE 4.08 241 4.78 240 -0.1 78 -3.5 6 10 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:13:00 BASE 3.76 243 4.78 240 -0.0 78 -3.5 5 9 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:14:00 BASE 3.81 247 4.78 240 -0.0 78 -3.5 5 9 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:15:01 BASE 3.78 246 4.78 240 -0.0 78 -3.4 5 9 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:16:00 BASE 3.95 246 4.73 248 -0.1 78 -3.4 5 9 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:17:00 BASE 4.12 245 4.73 248 -0.1 78 -3.4 5 8 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:18:00 BASE 4.32 244 5.09 248 -0.1 78 -3.4 4 5 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:19:01 BASE 4.32 242 5.09 248 -0.1 78 -3.4 4 6 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:20:00 BASE 3.81 239 5.09 248 -0.1 78 -3.4 4 8 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:21:00 BASE 3.84 240 5.09 248 -0.1 78 -3.4 4 6 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:22:00 BASE 4.17 241 5.09 248 -0.1 78 -3.5 4 6 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:23:00 BASE 4.09 236 5.09 248 -0.1 78 -3.4 4 6 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:24:00 BASE 3.90 232 5.09 248 -0.1 78 -3.4 4 4 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:25:00 BASE 3.97 238 5.09 248 -0.0 78 -3.4 3 3 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:26:00 BASE 3.69 243 5.09 248 -0.0 78 -3.4 3 3 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:27:00 BASE 3.33 237 5.09 248 0.0 78 -3.4 3 7 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:28:00 BASE 3.31 233 4.63 247 0.0 78 -3.4 3 4 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:29:00 BASE 3.15 232 4.63 247 0.0 78 -3.4 3 4 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:30:00 BASE 3.55 226 4.63 247 0.0 78 -3.4 3 4 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:31:00 BASE 4.19 224 4.99 225 0.0 78 -3.4 2 4 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:32:00 BASE 4.18 228 4.99 225 0.0 78 -3.4 2 2 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:33:00 BASE 4.19 225 4.99 225 0.0 77 -3.5 2 1 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:34:00 BASE 4.29 224 4.99 225 0.0 77 -3.5 2 2 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:35:00 BASE 4.34 224 5.09 229 0.0 77 -3.5 2 2 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:36:00 BASE 4.24 226 5.09 229 0.0 77 -3.5 2 1 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:37:01 BASE 3.77 237 5.09 229 0.0 77 -3.5 1 1 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:38:00 BASE 3.46 244 5.09 229 0.0 78 -3.4 1 1 982.9 NA 0.0000 9999 M M M M
2025/12/19 02:39:00 BASE 3.48 244 5.09 229 0.0 78 -3.3 1 1 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:40:00 BASE 3.52 249 5.09 229 0.0 79 -3.2 1 2 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:41:01 BASE 3.44 253 5.09 229 0.0 79 -3.1 1 1 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:42:00 BASE 2.90 252 5.09 229 0.0 80 -3.1 1 1 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:43:00 BASE 2.89 257 5.09 229 -0.0 80 -3.0 1 2 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:44:00 BASE 3.26 260 5.09 229 -0.0 81 -3.0 1 2 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:45:00 BASE 3.50 253 5.04 233 -0.0 81 -2.9 2 1 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:46:00 BASE 3.66 246 4.58 245 -0.0 81 -2.9 2 1 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:47:01 BASE 3.34 252 4.58 245 -0.0 81 -2.9 2 1 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:48:01 BASE 3.20 257 4.58 245 -0.0 81 -2.9 1 2 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:49:01 BASE 3.72 252 5.14 242 -0.1 81 -2.9 1 1 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:50:00 BASE 4.19 245 5.14 242 -0.1 81 -2.9 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:51:00 BASE 4.25 242 5.14 242 -0.1 81 -2.9 1 1 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:52:00 BASE 3.87 241 5.14 242 -0.1 81 -3.0 1 1 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:53:01 BASE 3.52 240 5.14 242 -0.1 80 -3.1 1 1 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:54:00 BASE 3.64 239 5.14 242 -0.1 80 -3.1 1 1 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:55:00 BASE 3.52 236 5.14 242 -0.1 79 -3.2 1 2 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:56:01 BASE 3.82 233 5.14 242 -0.1 79 -3.3 1 1 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:57:00 BASE 4.23 230 5.14 242 -0.1 78 -3.4 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:58:00 BASE 4.04 229 5.14 242 -0.1 78 -3.5 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 02:59:01 BASE 4.10 230 4.78 240 -0.1 77 -3.6 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:00:00 BASE 4.31 232 4.89 230 -0.1 77 -3.7 1 2 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:01:00 BASE 4.09 231 4.89 230 -0.1 76 -3.7 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:02:00 BASE 3.93 231 4.89 230 -0.1 76 -3.8 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:03:00 BASE 3.71 231 4.89 230 -0.1 76 -3.8 1 2 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:04:00 BASE 3.62 232 4.89 230 -0.0 76 -3.8 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:05:00 BASE 3.68 234 4.89 230 -0.0 75 -3.8 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:06:01 BASE 3.77 232 4.89 230 0.0 75 -3.9 1 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:07:00 BASE 3.44 233 4.89 230 0.0 75 -3.9 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:08:00 BASE 3.55 239 4.89 230 0.0 75 -3.9 1 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:09:00 BASE 4.03 242 4.89 230 0.1 75 -3.9 1 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:10:00 BASE 4.08 241 4.78 243 0.0 75 -3.9 1 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:11:00 BASE 4.33 240 5.04 248 0.0 74 -4.0 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:12:00 BASE 4.65 241 5.30 243 0.0 74 -4.1 1 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:13:00 BASE 4.69 242 5.30 243 0.0 74 -4.1 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:14:00 BASE 4.29 243 5.30 243 0.0 73 -4.2 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:15:00 BASE 3.88 245 5.30 243 0.0 73 -4.2 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:16:01 BASE 3.79 242 5.30 243 0.0 73 -4.3 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:17:00 BASE 3.91 240 5.30 243 0.1 73 -4.2 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:18:00 BASE 3.90 239 5.30 243 0.1 73 -4.2 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:19:00 BASE 3.59 238 5.30 243 0.1 73 -4.1 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:20:01 BASE 3.43 242 5.30 243 0.1 74 -4.1 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:21:01 BASE 3.93 246 5.30 243 0.1 74 -4.0 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:22:01 BASE 4.24 243 5.04 240 0.1 74 -4.0 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:23:00 BASE 3.95 235 5.04 240 0.1 74 -4.0 1 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:24:00 BASE 3.50 236 4.63 243 0.1 74 -4.0 1 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:25:00 BASE 3.63 245 4.63 243 0.1 74 -4.0 0 0 982.8 NA 0.0000 9999 M M M M
2025/12/19 03:26:01 BASE 3.97 250 4.89 247 0.0 75 -3.9 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:27:00 BASE 4.04 250 4.89 247 0.0 75 -3.9 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:28:00 BASE 3.98 246 4.89 247 0.0 75 -3.9 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:29:01 BASE 3.79 247 4.89 247 0.0 75 -3.9 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:30:00 BASE 3.72 247 4.89 247 0.0 75 -3.9 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:31:00 BASE 3.58 244 4.89 247 0.0 75 -3.9 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:32:00 BASE 3.52 243 4.89 247 0.0 75 -3.9 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:33:00 BASE 3.80 245 4.89 247 0.0 75 -3.8 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:34:00 BASE 4.01 245 4.89 247 0.0 76 -3.8 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:35:01 BASE 3.91 246 4.89 247 0.0 76 -3.7 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:36:00 BASE 3.55 252 4.89 247 0.0 76 -3.7 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:37:00 BASE 3.12 252 4.48 246 0.0 76 -3.7 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:38:00 BASE 3.09 251 4.48 246 0.0 76 -3.7 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:39:00 BASE 3.22 249 4.48 246 0.0 76 -3.7 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:40:01 BASE 2.93 252 4.48 246 0.0 77 -3.6 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:41:01 BASE 2.91 248 4.48 246 0.0 77 -3.6 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:42:00 BASE 3.30 244 4.48 246 0.0 77 -3.5 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:43:00 BASE 3.51 246 4.37 243 0.0 77 -3.5 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:44:01 BASE 3.52 248 4.32 239 0.0 77 -3.5 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:45:01 BASE 3.36 250 4.01 239 0.0 77 -3.6 0 0 982.7 NA 0.0000 9999 M M M M
2025/12/19 03:46:00 BASE 3.28 249 4.01 242 -0.0 77 -3.6 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 03:47:00 BASE 3.54 247 4.12 239 -0.0 76 -3.7 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 03:48:00 BASE 3.42 244 4.12 239 -0.0 76 -3.7 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 03:49:01 BASE 3.16 244 4.27 248 -0.0 76 -3.7 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 03:50:00 BASE 3.19 244 4.27 248 -0.0 76 -3.7 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 03:51:00 BASE 3.19 241 4.27 248 -0.0 76 -3.8 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 03:52:00 BASE 3.18 243 4.27 248 0.0 76 -3.8 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 03:53:00 BASE 3.29 246 4.27 248 0.0 75 -3.8 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 03:54:01 BASE 3.46 247 4.27 248 0.0 75 -3.9 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 03:55:00 BASE 3.47 245 4.27 248 0.0 75 -4.0 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 03:56:00 BASE 3.07 240 4.27 248 0.0 74 -4.0 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 03:57:00 BASE 2.83 240 4.27 248 0.0 74 -4.0 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 03:58:01 BASE 3.23 243 4.27 248 0.0 74 -4.0 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 03:59:00 BASE 3.69 245 4.22 238 0.0 75 -3.9 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 04:00:00 BASE 3.61 251 4.22 238 0.0 75 -3.9 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 04:01:00 BASE 3.15 253 4.22 238 0.0 75 -3.9 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 04:02:00 BASE 2.94 247 4.17 243 0.0 75 -3.9 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 04:03:01 BASE 2.88 246 4.17 243 0.0 75 -3.9 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 04:04:00 BASE 2.71 244 4.17 243 0.0 75 -3.9 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 04:05:00 BASE 2.61 251 4.17 243 0.0 75 -3.9 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 04:06:00 BASE 2.67 253 4.17 243 0.0 75 -3.9 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 04:07:00 BASE 2.91 247 4.17 243 0.0 75 -3.8 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 04:08:00 BASE 3.15 250 4.17 243 0.0 75 -3.8 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 04:09:01 BASE 3.11 249 4.12 250 0.0 76 -3.8 0 0 982.6 NA 0.0000 9999 M M M M
2025/12/19 04:10:00 BASE 3.27 245 3.81 243 0.0 76 -3.7 0 0 982.5 NA 0.0000 9999 M M M M
2025/12/19 04:11:00 BASE 3.52 244 4.06 250 0.0 76 -3.7 0 0 982.5 NA 0.0000 9999 M M M M
2025/12/19 04:12:00 BASE 3.50 243 4.06 250 0.0 76 -3.7 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:13:00 BASE 3.42 242 4.06 250 0.0 76 -3.7 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:14:00 BASE 3.24 242 4.06 250 0.0 76 -3.7 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:15:00 BASE 3.37 239 4.12 242 0.0 76 -3.7 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:16:00 BASE 3.76 239 4.27 240 0.0 76 -3.7 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:17:00 BASE 3.55 241 4.27 240 0.1 76 -3.7 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:18:01 BASE 2.77 247 4.27 240 0.1 76 -3.7 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:19:00 BASE 2.42 250 4.27 240 0.1 76 -3.7 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:20:00 BASE 2.64 245 4.27 240 0.1 76 -3.6 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:21:00 BASE 3.11 242 4.27 240 0.1 76 -3.6 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:22:00 BASE 3.19 245 4.27 240 0.1 77 -3.5 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:23:01 BASE 3.06 246 4.27 240 0.1 77 -3.5 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:24:00 BASE 3.55 242 4.32 240 0.1 77 -3.4 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:25:00 BASE 3.57 241 4.32 240 0.1 77 -3.5 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:26:01 BASE 3.18 247 4.32 240 0.1 77 -3.5 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:27:00 BASE 3.24 248 4.32 240 0.1 77 -3.5 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:28:00 BASE 3.29 247 4.42 249 0.0 77 -3.6 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:29:00 BASE 3.70 251 4.58 252 0.0 76 -3.6 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:30:00 BASE 4.06 250 4.58 252 0.0 76 -3.6 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:31:01 BASE 3.82 249 4.58 252 0.0 76 -3.7 1 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:32:00 BASE 3.50 252 4.58 252 0.0 76 -3.6 1 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:33:00 BASE 3.21 257 4.58 252 0.0 77 -3.6 1 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:34:00 BASE 3.46 267 4.58 252 0.0 77 -3.6 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:35:00 BASE 3.44 273 4.58 252 0.0 77 -3.6 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:36:00 BASE 3.22 267 4.58 252 0.0 76 -3.7 0 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:37:00 BASE 3.05 263 4.58 252 0.0 76 -3.7 0 0 982.4 NA 0.0000 9999 M M M M
2025/12/19 04:38:00 BASE 2.95 265 4.58 252 0.0 76 -3.7 0 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:39:00 BASE 3.18 263 4.37 245 0.0 76 -3.6 0 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:40:01 BASE 3.07 258 4.27 252 0.0 77 -3.6 0 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:41:00 BASE 3.04 260 4.22 259 0.0 77 -3.6 0 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:42:00 BASE 3.31 265 4.22 259 0.0 77 -3.6 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:43:00 BASE 3.31 267 4.22 259 0.0 77 -3.6 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:44:00 BASE 3.10 267 4.22 259 0.0 76 -3.6 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:45:00 BASE 2.89 266 4.22 259 0.0 76 -3.7 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:46:00 BASE 2.80 258 4.22 259 -0.0 76 -3.8 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:47:00 BASE 3.42 247 4.32 245 0.0 76 -3.8 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:48:00 BASE 3.81 252 4.58 248 0.0 76 -3.8 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:49:00 BASE 3.86 258 5.20 251 0.1 76 -3.7 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:50:01 BASE 4.19 254 5.25 237 0.1 76 -3.6 0 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:51:00 BASE 4.39 250 6.17 244 0.1 77 -3.4 0 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:52:00 BASE 4.61 248 6.17 244 0.1 78 -3.2 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:53:00 BASE 4.54 247 6.17 244 0.1 79 -3.0 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:54:00 BASE 4.66 246 6.17 244 0.1 81 -2.8 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:55:01 BASE 5.05 247 6.17 244 0.1 82 -2.7 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:56:00 BASE 5.06 248 6.17 244 0.0 82 -2.6 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:57:00 BASE 4.71 245 6.17 244 -0.1 83 -2.6 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:58:00 BASE 3.94 246 6.17 244 -0.1 83 -2.6 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 04:59:01 BASE 3.87 249 6.17 244 -0.1 83 -2.6 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:00:00 BASE 4.14 246 6.17 244 -0.1 84 -2.6 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:01:00 BASE 4.64 245 5.81 246 -0.1 84 -2.5 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:02:00 BASE 5.13 246 5.81 246 -0.1 84 -2.5 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:03:01 BASE 4.94 247 5.81 246 -0.2 84 -2.6 1 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:04:01 BASE 5.03 249 5.76 257 -0.2 84 -2.6 2 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:05:00 BASE 5.13 247 5.76 257 -0.2 83 -2.7 2 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:06:00 BASE 4.95 248 5.76 257 -0.3 83 -2.8 2 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:07:00 BASE 4.65 254 5.76 257 -0.3 83 -2.9 2 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:08:01 BASE 4.24 252 5.76 257 -0.3 82 -2.9 2 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:09:00 BASE 4.48 244 5.76 257 -0.2 82 -2.9 2 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:10:00 BASE 4.99 238 5.76 231 -0.2 82 -2.9 2 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:11:00 BASE 4.95 236 5.76 231 -0.2 82 -2.9 2 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:12:01 BASE 4.60 233 5.76 231 -0.2 82 -2.9 2 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:13:00 BASE 4.06 234 5.76 231 -0.2 83 -2.8 2 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:14:00 BASE 3.89 232 5.76 231 -0.2 83 -2.7 2 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:15:00 BASE 4.20 227 5.76 231 -0.2 84 -2.6 2 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:16:01 BASE 4.48 229 5.76 231 -0.2 84 -2.6 2 0 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:17:00 BASE 4.42 230 5.76 231 -0.2 85 -2.5 2 1 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:18:00 BASE 4.30 231 5.76 231 -0.3 85 -2.5 2 0 982.3 NA 0.0000 UP 9000 M M M M
2025/12/19 05:19:00 BASE 4.17 229 5.76 231 -0.4 86 -2.5 2 1 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:20:00 BASE 3.89 231 5.56 233 -0.4 86 -2.5 2 2 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:21:00 BASE 3.48 236 5.09 230 -0.4 86 -2.5 2 2 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:22:00 BASE 3.63 242 5.09 230 -0.5 86 -2.5 2 0 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:23:00 BASE 3.94 243 5.09 230 -0.5 87 -2.5 2 1 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:24:00 BASE 3.47 242 5.09 230 -0.5 87 -2.4 2 3 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:25:00 BASE 3.32 242 5.04 231 -0.5 87 -2.5 2 0 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:26:00 BASE 3.45 236 5.04 231 -0.6 87 -2.5 3 1 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:27:01 BASE 3.40 231 4.84 227 -0.6 86 -2.6 3 0 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:28:01 BASE 3.33 232 4.48 234 -0.6 86 -2.6 3 2 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:29:01 BASE 2.95 237 4.48 234 -0.5 86 -2.6 3 2 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:30:00 BASE 3.01 242 4.37 244 -0.5 86 -2.6 4 2 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:31:00 BASE 3.22 240 4.37 244 -0.5 86 -2.6 4 3 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:32:00 BASE 3.27 235 4.12 255 -0.5 86 -2.6 4 3 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:33:00 BASE 3.17 233 4.12 255 -0.6 85 -2.7 4 4 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:34:00 BASE 2.95 232 4.12 255 -0.6 85 -2.8 5 5 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:35:00 BASE 2.88 230 3.86 235 -0.6 84 -2.9 5 4 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:36:00 BASE 2.66 237 3.86 235 -0.6 84 -3.0 5 4 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:37:01 BASE 2.82 245 3.76 231 -0.6 83 -3.0 6 5 982.3 NA 0.0000 UP 9999 M M M M
2025/12/19 05:38:00 BASE 3.15 246 3.76 231 -0.6 83 -3.1 6 6 982.4 NA 0.0000 9999 M M M M
2025/12/19 05:39:00 BASE 3.39 244 3.76 242 -0.5 83 -3.1 6 6 982.4 NA 0.0000 9999 M M M M
2025/12/19 05:40:00 BASE 3.45 247 3.76 242 -0.5 82 -3.1 6 6 982.4 NA 0.0000 9999 M M M M
2025/12/19 05:41:00 BASE 3.22 251 3.76 242 -0.5 82 -3.1 6 6 982.4 NA 0.0000 9999 M M M M
2025/12/19 05:42:01 BASE 2.88 249 3.76 242 -0.5 82 -3.2 6 6 982.4 NA 0.0000 9999 M M M M
2025/12/19 05:43:00 BASE 2.77 250 3.76 242 -0.5 82 -3.2 6 7 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:44:00 BASE 3.00 250 3.76 242 -0.5 82 -3.2 6 6 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:45:00 BASE 3.04 248 3.76 242 -0.5 82 -3.2 7 6 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:46:00 BASE 2.87 251 3.76 242 -0.5 82 -3.2 7 6 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:47:01 BASE 2.54 254 3.76 242 -0.5 81 -3.3 7 6 982.4 NA 0.0000 9999 M M M M
2025/12/19 05:48:00 BASE 2.63 251 3.76 242 -0.5 81 -3.4 7 7 982.4 NA 0.0000 9999 M M M M
2025/12/19 05:49:00 BASE 2.86 244 3.70 247 -0.5 80 -3.5 7 7 982.4 NA 0.0000 9999 M M M M
2025/12/19 05:50:00 BASE 3.01 241 3.76 237 -0.5 80 -3.5 7 7 982.4 NA 0.0000 9999 M M M M
2025/12/19 05:51:01 BASE 3.36 241 3.96 238 -0.5 79 -3.6 7 8 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:52:00 BASE 3.41 243 3.96 238 -0.4 79 -3.6 7 7 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:53:00 BASE 3.39 246 3.96 238 -0.4 79 -3.6 7 7 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:54:00 BASE 3.21 249 3.96 238 -0.4 80 -3.5 6 8 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:55:01 BASE 2.62 251 3.96 238 -0.4 80 -3.5 6 7 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:56:00 BASE 2.35 252 3.96 238 -0.4 80 -3.4 6 8 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:57:00 BASE 2.25 260 3.96 238 -0.4 81 -3.3 5 5 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:58:00 BASE 2.26 269 3.96 238 -0.5 81 -3.3 5 4 982.3 NA 0.0000 9999 M M M M
2025/12/19 05:59:01 BASE 2.38 273 3.96 238 -0.4 81 -3.3 5 5 982.3 NA 0.0000 9999 M M M M
2025/12/19 06:00:00 BASE 2.40 274 3.96 238 -0.4 81 -3.3 5 5 982.3 NA 0.0000 9999 M M M M
2025/12/19 06:01:00 BASE 2.69 277 3.96 238 -0.5 81 -3.3 4 6 982.3 NA 0.0000 9999 M M M M
2025/12/19 06:02:01 BASE 2.86 280 3.81 246 -0.5 81 -3.3 4 5 982.3 NA 0.0000 9999 M M M M
2025/12/19 06:03:00 BASE 2.73 278 3.45 246 -0.5 81 -3.2 4 3 982.3 NA 0.0000 9999 M M M M
2025/12/19 06:04:00 BASE 2.56 273 3.29 271 -0.5 82 -3.2 4 6 982.3 NA 0.0000 9999 M M M M
2025/12/19 06:05:00 BASE 2.74 276 3.70 277 -0.5 82 -3.2 4 8 982.3 NA 0.0000 9999 M M M M
2025/12/19 06:06:00 BASE 2.87 282 3.70 277 -0.5 82 -3.1 5 6 982.3 NA 0.0000 9999 M M M M
2025/12/19 06:07:01 BASE 2.79 280 3.70 277 -0.4 82 -3.1 5 6 982.3 NA 0.0000 9999 M M M M
2025/12/19 06:08:00 BASE 2.74 278 3.70 277 -0.4 82 -3.1 5 7 982.3 NA 0.0000 9999 M M M M
2025/12/19 06:09:00 BASE 2.76 276 3.70 277 -0.4 82 -3.1 5 8 982.3 NA 0.0000 9999 M M M M
2025/12/19 06:10:00 BASE 2.88 278 3.70 277 -0.4 82 -3.0 5 8 982.3 NA 0.0000 9999 M M M M
2025/12/19 06:11:00 BASE 3.00 278 3.70 277 -0.4 83 -3.0 4 7 982.3 NA 0.0000 9999 M M M M
2025/12/19 06:12:00 BASE 3.43 272 4.37 263 -0.4 83 -2.9 3 5 982.3 NA 0.0000 9999 M M M M
2025/12/19 06:13:01 BASE 3.33 272 4.37 263 -0.4 83 -2.9 2 5 982.3 NA 0.0000 9999 M M M M
2025/12/19 06:14:00 BASE 2.92 271 4.37 263 -0.4 83 -2.9 2 4 982.3 NA 0.0000 9999 M M M M
2025/12/19 06:15:00 BASE 3.04 266 4.37 263 -0.4 83 -2.9 1 4 982.3 NA 0.0000 9999 M M M M
2025/12/19 06:16:00 BASE 3.67 253 4.68 231 -0.4 83 -2.8 1 2 982.3 NA 0.0000 9000 M M M M
2025/12/19 06:17:00 BASE 4.67 236 5.81 232 -0.3 84 -2.8 0 0 982.3 NA 0.0000 UP 2100 M M M M
2025/12/19 06:18:00 BASE 5.12 229 5.81 232 -0.4 84 -2.7 0 0 982.3 NA 0.0000 UP 1000 M M M M
2025/12/19 06:19:00 BASE 4.76 229 5.81 232 -0.4 85 -2.6 0 0 982.3 NA 0.0000 -SN 0800 M M M M
2025/12/19 06:20:01 BASE 4.75 227 6.02 227 -0.5 86 -2.6 0 0 982.3 NA 0.0000 -SN BR 0750 M M M M
2025/12/19 06:21:00 BASE 4.67 227 6.02 227 -0.6 87 -2.5 0 0 982.3 NA 0.0000 -SN BR 0900 M M M M
2025/12/19 06:22:00 BASE 4.33 230 6.02 227 -0.7 88 -2.4 1 0 982.3 NA 0.0000 -SN BR 0750 M M M M
2025/12/19 06:23:00 BASE 4.67 232 6.02 227 -0.8 89 -2.4 1 1 982.3 NA 0.0000 -SN BR 1000 M M M M
2025/12/19 06:24:00 BASE 5.22 230 6.02 227 -0.8 90 -2.3 1 3 982.3 NA 0.0000 -SN BR 1200 M M M M
2025/12/19 06:25:00 BASE 4.97 228 6.02 227 -0.9 90 -2.3 2 4 982.3 NA 0.0000 -SN BR 1100 M M M M
2025/12/19 06:26:01 BASE 4.39 224 6.02 227 -0.9 91 -2.3 3 6 982.3 NA 0.0000 SN BR 0900 M M M M
2025/12/19 06:27:00 BASE 4.24 227 6.02 227 -1.0 91 -2.3 5 8 982.3 NA 0.0000 SN BR 0650 M M M M
2025/12/19 06:28:00 BASE 4.14 235 6.02 227 -1.1 92 -2.3 5 10 982.3 NA 0.0000 SN FZFG 0750 M M M M
2025/12/19 06:29:01 BASE 4.00 231 6.02 227 -1.1 92 -2.3 5 9 982.3 NA 0.0000 SN FZFG 0800 M M M M
2025/12/19 06:30:01 BASE 3.52 222 5.81 225 -1.2 92 -2.3 5 10 982.3 NA 0.0000 SN FZFG 0600 M M M M
2025/12/19 06:31:00 BASE 3.07 215 5.81 225 -1.3 92 -2.3 5 11 982.3 NA 0.0000 SN FZFG 0650 M M M M
2025/12/19 06:32:00 BASE 2.69 206 5.81 225 -1.3 93 -2.4 6 12 982.3 NA 0.0000 SN FZFG 0500 M M M M
2025/12/19 06:33:00 BASE 2.72 204 5.81 225 -1.4 93 -2.4 6 12 982.3 NA 0.0000 SN FZFG 0450 M M M M
2025/12/19 06:34:01 BASE 2.97 205 5.30 218 -1.4 93 -2.3 6 17 982.3 NA 0.0000 +SN FZFG 0650 M M M M
2025/12/19 06:35:00 BASE 3.04 203 5.14 222 -1.4 93 -2.3 7 17 982.3 NA 0.0000 +SN FZFG 0650 M M M M
2025/12/19 06:36:00 BASE 2.86 199 4.78 234 -1.4 94 -2.3 8 19 982.3 NA 0.0000 +SN FZFG 1000 M M M M
2025/12/19 06:37:00 BASE 2.58 196 4.78 234 -1.4 94 -2.2 8 18 982.3 NA 0.0000 SN FZFG 2500 M M M M
2025/12/19 06:38:01 BASE 2.27 193 4.12 221 -1.4 94 -2.2 8 18 982.3 NA 0.0000 -SN FZFG 3200 M M M M
2025/12/19 06:39:00 BASE 2.07 188 3.55 215 -1.4 94 -2.2 8 18 982.3 NA 0.2540 -SN FZFG 3300 M M M M
2025/12/19 06:40:00 BASE 1.88 188 3.50 206 -1.3 94 -2.2 8 20 982.3 NA 0.0000 -SN BR 4800 M M M M
2025/12/19 06:41:00 BASE 1.20 189 3.50 206 -1.3 94 -2.2 8 22 982.3 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 06:42:01 BASE 1.31 194 3.50 206 -1.3 94 -2.2 8 20 982.3 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 06:43:00 BASE 2.02 198 3.50 206 -1.3 94 -2.1 8 21 982.3 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 06:44:00 BASE 2.17 200 3.50 206 -1.3 94 -2.1 8 21 982.3 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 06:45:00 BASE 2.08 203 3.09 205 -1.2 94 -2.1 8 21 982.3 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 06:46:01 BASE 2.20 203 2.98 196 -1.2 94 -2.0 8 20 982.3 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 06:47:00 BASE 2.23 208 2.62 187 -1.2 94 -2.0 8 20 982.3 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 06:48:00 BASE 1.82 209 2.62 187 -1.2 94 -2.0 8 20 982.3 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 06:49:00 BASE 1.45 207 2.62 187 -1.2 94 -2.0 8 20 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 06:50:00 BASE 1.58 207 2.62 187 -1.2 94 -2.0 9 21 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 06:51:00 BASE 1.72 208 2.62 187 -1.2 94 -2.0 10 24 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 06:52:00 BASE 1.66 210 2.62 187 -1.2 94 -2.0 11 26 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 06:53:00 BASE 1.65 208 2.57 211 -1.2 94 -2.1 12 27 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 06:54:00 BASE 1.67 211 2.52 198 -1.2 94 -2.1 12 28 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 06:55:00 BASE 1.66 217 2.52 198 -1.1 93 -2.1 13 28 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 06:56:00 BASE 1.62 220 2.47 207 -1.1 93 -2.1 13 28 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 06:57:01 BASE 1.59 222 2.11 205 -1.1 93 -2.1 14 30 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 06:58:00 BASE 0.86 229 2.11 205 -1.0 93 -2.1 14 31 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 06:59:00 BASE 0.18 243 2.11 205 -1.0 92 -2.1 15 33 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 07:00:00 BASE 0.13 254 2.06 210 -1.0 92 -2.1 16 34 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 07:01:01 BASE 0.19 271 2.06 210 -0.9 92 -2.1 16 34 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 07:02:00 BASE 0.34 275 1.85 225 -0.9 92 -2.0 16 35 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 07:03:00 BASE 0.43 258 1.85 225 -0.9 92 -2.1 16 35 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 07:04:00 BASE 0.69 258 1.85 225 -0.9 92 -2.1 15 35 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 07:05:01 BASE 1.25 270 1.85 282 -0.9 91 -2.1 15 35 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 07:06:00 BASE 1.45 270 1.85 253 -0.8 91 -2.1 15 33 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 07:07:00 BASE 0.89 261 1.85 253 -0.8 91 -2.1 14 32 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 07:08:00 BASE 1.26 246 2.68 212 -0.8 91 -2.1 15 33 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 07:09:00 BASE 2.15 238 2.68 212 -0.8 91 -2.1 16 35 982.3 NA 0.0000 -SN 4200 M M M M
2025/12/19 07:10:01 BASE 1.81 239 2.68 212 -0.8 91 -2.1 16 37 982.3 NA 0.0000 -SN BR 2900 M M M M
2025/12/19 07:11:00 BASE 1.25 235 2.68 212 -0.8 90 -2.2 18 37 982.3 NA 0.0000 -SN BR 6000 M M M M
2025/12/19 07:12:00 BASE 0.94 235 2.68 212 -0.9 90 -2.3 18 41 982.3 NA 0.0000 -SN BR 9000 M M M M
2025/12/19 07:13:00 BASE 0.71 243 2.68 212 -0.9 90 -2.3 19 42 982.3 NA 0.0000 -SN BR 8000 M M M M
2025/12/19 07:14:00 BASE 0.60 242 2.68 212 -0.9 90 -2.4 19 39 982.3 NA 0.0000 -SN BR 9000 M M M M
2025/12/19 07:15:00 BASE 0.59 232 2.68 212 -0.9 90 -2.3 20 41 982.3 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 07:16:00 BASE 1.01 230 2.68 212 -0.9 90 -2.3 19 39 982.3 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 07:17:00 BASE 1.14 233 2.68 212 -0.9 91 -2.3 18 39 982.3 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 07:18:00 BASE 0.98 234 2.42 245 -0.9 91 -2.2 18 41 982.3 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 07:19:00 BASE 0.60 252 2.06 233 -0.9 91 -2.2 18 39 982.3 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 07:20:01 BASE 0.05 269 1.65 232 -0.9 91 -2.2 18 39 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 07:21:00 BASE 0.00 257 1.65 232 -0.9 91 -2.1 18 40 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 07:22:00 BASE 0.00 242 1.65 232 -0.9 91 -2.1 18 42 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 07:23:00 BASE 0.00 226 1.65 232 -0.8 91 -2.1 19 44 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 07:24:00 BASE 0.00 246 1.65 232 -0.8 91 -2.1 19 46 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 07:25:00 BASE 0.00 271 1.65 232 -0.8 91 -2.1 20 47 982.3 NA 0.0000 -SN 9999 M M M M
2025/12/19 07:26:00 BASE 0.00 282 1.44 238 -0.8 91 -2.1 21 47 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:27:01 BASE 0.00 307 1.44 238 -0.8 91 -2.1 22 49 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:28:00 BASE 0.00 294 1.08 238 -0.8 91 -2.1 22 51 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:29:00 BASE 0.00 260 M M -0.8 91 -2.1 23 53 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:30:00 BASE 0.00 260 M M -0.8 91 -2.1 24 55 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:31:00 BASE 0.00 260 M M -0.8 91 -2.1 24 58 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:32:00 BASE 0.00 260 M M -0.8 91 -2.1 25 59 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:33:01 BASE 0.00 276 M M -0.8 91 -2.1 27 62 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:34:00 BASE 0.10 355 1.23 18 -0.8 91 -2.1 28 65 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:35:00 BASE 0.10 19 1.23 18 -0.8 91 -2.0 29 67 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:36:00 BASE 0.00 20 1.23 18 -0.8 91 -2.0 30 70 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:37:00 BASE 0.00 358 1.23 18 -0.8 91 -2.0 31 72 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:38:00 BASE 0.00 3 1.23 18 -0.8 91 -2.0 32 74 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:39:01 BASE 0.00 17 1.23 18 -0.8 91 -2.0 32 76 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:40:00 BASE 0.00 2 1.23 18 -0.8 91 -2.1 33 77 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:41:00 BASE 0.34 343 1.70 297 -0.8 91 -2.1 34 79 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:42:01 BASE 0.59 310 1.70 251 -0.8 91 -2.1 35 81 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:43:00 BASE 0.25 312 1.70 251 -0.8 91 -2.1 36 84 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:44:00 BASE 0.00 292 1.70 251 -0.9 91 -2.2 38 86 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:45:00 BASE 0.22 261 1.70 251 -0.9 91 -2.1 39 89 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:46:00 BASE 1.24 260 2.78 242 -0.9 91 -2.1 40 90 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:47:01 BASE 2.27 252 2.93 250 -0.9 91 -2.1 41 92 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:48:00 BASE 2.46 248 2.98 249 -0.9 91 -2.2 42 94 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:49:00 BASE 2.48 251 2.98 245 -0.8 91 -2.2 42 97 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:50:00 BASE 2.64 249 3.24 248 -0.8 90 -2.3 43 98 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:51:00 BASE 2.79 249 3.24 248 -0.8 89 -2.4 43 99 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:52:00 BASE 2.84 247 3.24 248 -0.7 88 -2.5 44 99 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:53:01 BASE 2.73 246 3.24 248 -0.7 87 -2.6 43 99 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:54:01 BASE 2.52 245 3.24 248 -0.6 86 -2.7 44 100 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:55:00 BASE 2.19 240 3.24 248 -0.6 85 -2.8 44 102 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:56:00 BASE 2.05 236 3.24 248 -0.6 84 -2.9 45 101 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:57:00 BASE 2.03 238 3.24 248 -0.6 84 -3.0 47 107 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:58:01 BASE 1.45 248 3.24 248 -0.5 83 -3.0 47 105 982.3 NA 0.0000 9999 M M M M
2025/12/19 07:59:00 BASE 1.39 253 3.24 248 -0.5 83 -3.0 48 106 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:00:00 BASE 2.10 249 3.19 245 -0.5 83 -3.0 49 111 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:01:00 BASE 2.26 248 3.19 245 -0.5 83 -3.0 51 111 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:02:01 BASE 2.00 248 2.68 247 -0.5 83 -3.1 53 118 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:03:00 BASE 1.77 244 2.68 247 -0.5 82 -3.1 55 117 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:04:00 BASE 1.81 239 2.52 248 -0.4 82 -3.1 57 121 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:05:00 BASE 1.84 240 2.52 248 -0.4 82 -3.1 59 125 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:06:00 BASE 1.66 246 2.52 248 -0.4 82 -3.1 60 127 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:07:00 BASE 1.62 253 2.52 248 -0.4 82 -3.1 59 126 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:08:01 BASE 1.61 255 2.52 248 -0.4 82 -3.1 59 126 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:09:00 BASE 1.86 249 2.52 248 -0.4 82 -3.1 59 127 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:10:00 BASE 1.67 246 2.47 242 -0.4 82 -3.1 58 127 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:11:00 BASE 0.80 247 2.47 242 -0.4 82 -3.1 56 126 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:12:00 BASE 0.60 251 2.47 242 -0.4 82 -3.1 55 123 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:13:00 BASE 0.99 252 2.47 242 -0.4 82 -3.1 54 122 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:14:00 BASE 1.04 256 2.47 242 -0.4 82 -3.1 53 122 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:15:01 BASE 1.13 258 2.47 242 -0.4 82 -3.1 54 124 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:16:00 BASE 1.31 265 2.47 242 -0.3 82 -3.0 55 126 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:17:00 BASE 1.34 276 2.47 242 -0.3 82 -3.0 55 125 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:18:01 BASE 1.44 282 2.47 242 -0.3 82 -3.0 54 124 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:19:01 BASE 1.39 287 1.75 244 -0.3 82 -3.0 52 120 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:20:00 BASE 1.48 279 1.90 273 -0.3 82 -3.1 50 116 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:21:00 BASE 1.35 271 1.90 273 -0.3 81 -3.1 47 114 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:22:00 BASE 0.77 281 1.90 273 -0.3 81 -3.1 45 110 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:23:01 BASE 0.37 284 1.90 273 -0.3 81 -3.1 42 107 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:24:01 BASE 0.46 281 1.90 273 -0.3 81 -3.0 41 105 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:25:01 BASE 0.85 282 1.90 273 -0.2 82 -3.0 41 107 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:26:00 BASE 0.97 273 1.90 273 -0.2 82 -2.9 42 110 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:27:00 BASE 0.62 270 1.90 273 -0.2 82 -2.9 44 114 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:28:00 BASE 0.53 278 1.90 273 -0.2 82 -2.9 46 119 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:29:01 BASE 0.91 272 1.90 273 -0.2 82 -2.9 47 121 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:30:00 BASE 1.09 264 1.59 257 -0.2 82 -2.9 48 122 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:31:00 BASE 1.30 264 1.70 249 -0.3 82 -3.0 47 121 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:32:00 BASE 1.29 262 1.70 249 -0.3 82 -3.0 47 121 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:33:00 BASE 1.21 259 2.21 270 -0.3 81 -3.1 47 121 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:34:01 BASE 1.57 255 2.21 279 -0.3 81 -3.1 46 120 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:35:00 BASE 1.85 249 2.42 248 -0.2 81 -3.2 46 121 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:36:00 BASE 1.95 250 2.47 236 -0.2 80 -3.2 46 120 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:37:00 BASE 1.85 253 2.47 236 -0.2 80 -3.2 48 124 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:38:01 BASE 2.01 259 2.98 262 -0.2 80 -3.2 51 130 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:39:01 BASE 2.16 260 2.98 262 -0.2 80 -3.3 57 142 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:40:01 BASE 1.95 255 2.98 262 -0.2 80 -3.3 64 156 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:41:00 BASE 1.87 258 2.98 262 -0.2 79 -3.3 67 162 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:42:00 BASE 1.88 257 2.98 262 -0.2 79 -3.4 69 170 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:43:00 BASE 1.86 262 2.98 262 -0.2 79 -3.4 70 171 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:44:01 BASE 2.00 268 2.98 262 -0.2 79 -3.4 70 174 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:45:01 BASE 2.04 266 2.98 262 -0.2 79 -3.5 72 177 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:46:00 BASE 1.91 271 2.98 262 -0.2 78 -3.5 71 173 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:47:00 BASE 1.93 277 2.98 262 -0.2 78 -3.6 71 173 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:48:00 BASE 2.07 279 2.83 268 -0.2 78 -3.6 72 178 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:49:00 BASE 2.29 279 2.83 268 -0.1 77 -3.6 73 182 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:50:01 BASE 2.30 280 2.83 268 -0.1 77 -3.6 70 176 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:51:00 BASE 2.28 276 2.83 268 -0.1 77 -3.7 65 166 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:52:00 BASE 2.42 270 2.88 267 -0.1 77 -3.7 62 163 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:53:00 BASE 2.48 273 3.24 281 -0.1 77 -3.7 59 159 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:54:00 BASE 2.55 273 3.24 281 -0.1 77 -3.7 60 159 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:55:00 BASE 2.29 265 3.24 281 -0.1 77 -3.7 61 160 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:56:00 BASE 2.01 263 3.24 281 -0.1 77 -3.7 61 161 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:57:01 BASE 1.88 265 3.24 281 -0.1 77 -3.7 63 165 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:58:00 BASE 1.70 258 3.24 281 -0.1 77 -3.7 64 170 982.3 NA 0.0000 9999 M M M M
2025/12/19 08:59:00 BASE 1.85 249 3.24 281 -0.1 77 -3.7 64 171 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:00:00 BASE 2.09 243 3.24 281 -0.2 77 -3.7 63 169 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:01:01 BASE 2.13 245 3.24 281 -0.2 77 -3.7 61 165 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:02:00 BASE 1.90 253 3.24 281 -0.1 77 -3.7 61 165 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:03:00 BASE 1.58 256 2.83 273 -0.1 77 -3.7 59 163 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:04:00 BASE 1.84 252 2.52 252 -0.1 77 -3.7 59 163 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:05:00 BASE 2.37 248 2.78 252 -0.1 77 -3.7 60 164 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:06:01 BASE 2.34 252 2.78 252 -0.2 77 -3.8 62 169 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:07:00 BASE 2.02 253 2.78 252 -0.2 76 -3.8 66 178 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:08:00 BASE 1.82 256 2.78 252 -0.2 76 -3.9 69 183 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:09:00 BASE 1.80 265 2.78 252 -0.2 76 -3.9 77 198 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:10:01 BASE 1.87 261 2.78 252 -0.2 76 -3.8 154 336 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:11:00 BASE 1.99 250 2.78 252 -0.2 76 -3.8 196 396 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:12:00 BASE 2.26 253 2.83 249 -0.2 76 -3.8 218 437 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:13:00 BASE 2.19 257 2.83 249 -0.1 76 -3.8 240 477 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:14:01 BASE 2.18 258 3.24 258 -0.1 76 -3.8 257 509 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:15:00 BASE 2.22 255 3.24 258 -0.1 76 -3.8 257 510 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:16:00 BASE 2.05 263 3.24 258 -0.1 76 -3.8 259 516 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:17:00 BASE 2.29 273 3.24 258 -0.1 76 -3.8 253 510 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:18:00 BASE 2.55 272 3.24 258 -0.1 76 -3.9 263 526 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:19:00 BASE 2.27 276 3.24 258 -0.0 75 -3.9 254 514 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:20:00 BASE 2.11 281 3.24 258 -0.0 75 -3.9 168 372 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:21:01 BASE 2.49 279 3.24 258 -0.0 75 -3.9 230 475 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:22:01 BASE 2.78 276 3.24 258 -0.0 75 -3.9 230 478 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:23:00 BASE 2.74 271 3.24 258 -0.0 75 -3.9 267 538 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:24:00 BASE 2.52 268 3.14 275 -0.0 75 -4.0 270 546 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:25:00 BASE 2.28 273 3.14 275 -0.0 75 -4.0 157 355 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:26:00 BASE 2.22 275 3.14 275 -0.0 74 -4.0 277 558 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:27:01 BASE 2.26 274 3.14 275 -0.0 74 -4.1 256 521 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:28:00 BASE 2.33 278 3.14 275 0.0 74 -4.1 245 504 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:29:00 BASE 2.59 280 3.19 272 0.0 74 -4.0 248 509 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:30:00 BASE 2.76 281 3.19 272 0.1 74 -4.0 250 517 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:31:01 BASE 2.59 275 3.19 272 0.1 74 -4.0 260 533 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:32:00 BASE 2.36 271 3.19 272 0.1 74 -3.9 261 541 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:33:00 BASE 2.25 274 3.19 272 0.1 74 -3.9 247 515 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:34:00 BASE 2.39 273 3.19 272 0.1 74 -3.9 211 455 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:35:00 BASE 2.30 273 3.19 272 0.1 75 -3.9 176 398 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:36:01 BASE 2.43 271 3.19 265 0.1 75 -3.8 153 354 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:37:00 BASE 2.42 271 3.19 265 0.1 75 -3.9 146 344 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:38:00 BASE 2.18 268 3.19 265 0.0 75 -3.9 185 412 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:39:00 BASE 2.34 267 3.19 265 0.0 75 -3.9 268 562 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:40:01 BASE 2.29 272 3.19 265 0.0 75 -3.9 230 495 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:41:00 BASE 2.60 275 3.24 277 0.0 75 -3.9 271 563 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:42:00 BASE 3.00 275 3.29 276 0.0 75 -3.9 251 527 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:43:00 BASE 2.80 274 3.29 276 0.0 75 -3.9 263 544 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:44:00 BASE 2.44 272 3.29 276 0.1 75 -3.9 252 524 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:45:01 BASE 2.35 269 3.29 276 0.0 75 -3.9 207 450 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:46:00 BASE 2.36 271 3.29 276 0.0 75 -3.9 271 566 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:47:00 BASE 2.39 275 3.29 276 0.1 75 -3.9 293 603 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:48:00 BASE 2.74 278 3.29 276 0.1 74 -3.9 296 610 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:49:01 BASE 2.96 280 3.55 275 0.1 74 -3.9 287 597 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:50:00 BASE 2.96 272 3.70 278 0.1 74 -4.0 282 589 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:51:00 BASE 2.59 267 3.70 278 0.1 74 -4.0 256 540 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:52:00 BASE 2.28 274 3.70 278 0.1 74 -4.0 284 589 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:53:00 BASE 2.63 279 3.70 278 0.2 74 -4.0 261 555 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:54:01 BASE 2.69 277 3.70 278 0.1 74 -4.0 133 316 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:55:01 BASE 2.52 275 3.70 278 0.2 74 -4.0 121 293 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:56:00 BASE 2.65 271 3.70 278 0.2 74 -3.9 120 296 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:57:00 BASE 2.66 269 3.70 278 0.2 74 -3.8 117 288 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:58:00 BASE 2.68 269 3.70 278 0.2 74 -3.9 117 291 982.3 NA 0.0000 9999 M M M M
2025/12/19 09:59:00 BASE 2.66 274 3.70 278 0.2 74 -3.9 118 293 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:00:01 BASE 2.42 275 3.45 270 0.1 74 -3.9 124 301 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:01:00 BASE 2.18 268 3.45 270 0.1 74 -3.9 117 286 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:02:00 BASE 2.16 271 3.45 270 0.1 74 -4.0 113 283 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:03:00 BASE 2.37 274 3.45 270 0.1 74 -4.0 201 455 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:04:00 BASE 2.53 267 3.45 242 0.1 74 -4.0 142 340 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:05:00 BASE 2.42 263 3.45 242 0.1 74 -4.0 143 341 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:06:00 BASE 2.22 265 3.45 242 0.1 74 -3.9 141 337 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:07:00 BASE 2.07 264 3.45 242 0.1 74 -3.9 306 644 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:08:00 BASE 2.02 261 3.45 242 0.1 75 -3.8 289 612 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:09:00 BASE 2.20 255 3.45 242 0.2 75 -3.8 144 333 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:10:00 BASE 2.22 253 3.45 242 0.2 75 -3.7 132 318 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:11:01 BASE 2.51 252 3.45 242 0.2 75 -3.6 136 326 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:12:00 BASE 2.80 252 3.45 242 0.2 76 -3.6 143 340 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:13:00 BASE 2.88 257 3.45 242 0.2 76 -3.6 146 349 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:14:00 BASE 2.96 257 3.45 262 0.2 76 -3.5 147 359 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:15:00 BASE 2.86 253 3.55 246 0.2 76 -3.6 137 338 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:16:00 BASE 2.97 252 3.81 257 0.2 76 -3.6 128 319 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:17:00 BASE 3.08 250 3.81 257 0.2 76 -3.6 124 309 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:18:00 BASE 2.97 248 3.81 257 0.2 76 -3.6 166 402 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:19:00 BASE 3.00 250 3.81 257 0.2 76 -3.6 180 424 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:20:00 BASE 2.73 252 3.81 257 0.1 76 -3.6 116 300 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:21:00 BASE 2.22 256 3.81 257 0.1 76 -3.6 138 353 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:22:00 BASE 2.56 262 3.81 257 0.1 76 -3.5 344 734 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:23:00 BASE 3.11 260 4.48 255 0.1 77 -3.5 345 739 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:24:01 BASE 3.23 252 4.48 255 0.2 77 -3.4 365 768 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:25:00 BASE 3.48 244 4.48 255 0.2 77 -3.4 361 762 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:26:00 BASE 3.34 244 4.48 255 0.2 77 -3.4 360 762 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:27:00 BASE 3.14 249 4.48 255 0.2 77 -3.4 126 324 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:28:00 BASE 3.44 250 4.48 255 0.2 76 -3.5 143 366 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:29:01 BASE 3.50 246 4.48 255 0.2 76 -3.6 118 313 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:30:01 BASE 3.41 244 4.48 255 0.2 75 -3.6 384 810 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:31:00 BASE 3.23 246 4.48 255 0.2 75 -3.7 378 800 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:32:00 BASE 3.19 245 4.48 255 0.2 75 -3.7 344 740 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:33:00 BASE 3.42 243 4.32 245 0.2 75 -3.8 281 628 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:34:00 BASE 3.17 247 4.32 245 0.2 75 -3.8 390 826 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:35:00 BASE 2.79 249 4.32 245 0.2 74 -3.8 400 844 982.2 NA 0.0000 9999 M M M M
2025/12/19 10:36:00 BASE 2.87 246 4.32 245 0.2 74 -3.8 403 850 982.2 NA 0.0000 9999 M M M M
2025/12/19 10:37:00 BASE 2.95 250 4.32 245 0.2 74 -3.8 411 869 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:38:01 BASE 2.75 256 4.01 245 0.3 74 -3.8 315 699 982.2 NA 0.0000 9999 M M M M
2025/12/19 10:39:01 BASE 2.79 252 4.01 245 0.3 74 -3.8 414 882 982.2 NA 0.0000 9999 M M M M
2025/12/19 10:40:00 BASE 2.95 250 4.01 245 0.3 74 -3.8 437 920 982.2 NA 0.0000 9999 M M M M
2025/12/19 10:41:00 BASE 3.07 251 4.01 245 0.3 74 -3.8 428 904 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:42:00 BASE 2.83 242 3.81 250 0.3 74 -3.8 433 914 982.2 NA 0.0000 9999 M M M M
2025/12/19 10:43:01 BASE 2.40 230 3.76 246 0.4 74 -3.7 421 894 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:44:00 BASE 2.29 227 3.76 246 0.4 74 -3.7 413 877 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:45:00 BASE 2.51 228 3.76 246 0.5 74 -3.7 408 872 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:46:01 BASE 2.75 225 3.76 246 0.5 74 -3.7 412 880 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:47:00 BASE 2.36 223 3.55 261 0.5 73 -3.7 418 891 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:48:00 BASE 2.19 224 3.55 261 0.5 73 -3.7 436 926 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:49:00 BASE 2.52 228 3.55 261 0.5 73 -3.7 420 896 982.2 NA 0.0000 9999 M M M M
2025/12/19 10:50:00 BASE 2.58 227 3.55 261 0.5 73 -3.8 384 829 982.3 NA 0.0000 9999 M M M M
2025/12/19 10:51:01 BASE 2.23 225 3.19 242 0.5 73 -3.7 367 797 982.2 NA 0.0000 9999 M M M M
2025/12/19 10:52:00 BASE 2.05 228 2.88 231 0.6 73 -3.7 335 736 982.2 NA 0.0000 9999 M M M M
2025/12/19 10:53:00 BASE 2.15 229 2.88 231 0.6 73 -3.7 333 732 982.2 NA 0.0000 9999 M M M M
2025/12/19 10:54:01 BASE 2.01 226 2.88 231 0.6 73 -3.7 328 722 982.2 NA 0.0000 9999 M M M M
2025/12/19 10:55:00 BASE 1.85 226 2.88 231 0.6 73 -3.7 327 719 982.2 NA 0.0000 9999 M M M M
2025/12/19 10:56:00 BASE 1.72 225 2.83 231 0.6 73 -3.6 307 682 982.2 NA 0.0000 9999 M M M M
2025/12/19 10:57:01 BASE 1.75 223 2.83 231 0.6 73 -3.6 292 652 982.2 NA 0.0000 9999 M M M M
2025/12/19 10:58:01 BASE 1.53 226 2.83 231 0.6 73 -3.6 315 697 982.2 NA 0.0000 9999 M M M M
2025/12/19 10:59:01 BASE 1.45 238 2.78 224 0.6 73 -3.6 326 717 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:00:00 BASE 1.80 242 2.42 229 0.6 73 -3.7 350 767 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:01:00 BASE 1.81 233 2.37 233 0.5 73 -3.7 372 817 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:02:00 BASE 1.72 228 2.37 233 0.5 73 -3.8 326 726 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:03:01 BASE 1.48 238 2.31 226 0.5 73 -3.7 253 586 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:04:00 BASE 1.52 254 2.31 226 0.6 73 -3.7 301 692 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:05:00 BASE 1.84 253 2.31 245 0.6 74 -3.6 220 519 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:06:00 BASE 2.12 245 2.98 246 0.6 74 -3.6 209 497 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:07:00 BASE 2.32 250 2.98 246 0.6 74 -3.5 222 522 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:08:01 BASE 2.40 254 2.98 245 0.5 74 -3.6 300 685 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:09:00 BASE 2.39 251 2.98 245 0.5 74 -3.7 231 543 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:10:00 BASE 2.53 251 3.09 246 0.4 73 -3.8 271 626 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:11:01 BASE 2.53 253 3.09 246 0.4 73 -3.9 254 585 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:12:00 BASE 2.20 253 3.09 246 0.4 73 -3.9 263 599 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:13:00 BASE 2.04 249 3.09 246 0.4 73 -3.9 314 715 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:14:00 BASE 2.19 247 3.09 246 0.4 73 -3.9 256 590 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:15:00 BASE 2.30 245 3.09 246 0.4 73 -3.9 259 590 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:16:00 BASE 2.08 250 3.09 246 0.4 72 -4.0 273 620 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:17:00 BASE 2.10 259 3.09 246 0.4 72 -4.0 333 743 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:18:00 BASE 2.52 252 3.09 246 0.4 72 -4.1 245 564 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:19:01 BASE 2.61 240 3.09 246 0.4 72 -4.1 248 577 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:20:00 BASE 2.38 241 3.09 246 0.4 72 -4.0 253 584 982.3 NA 0.0000 9999 M M M M
2025/12/19 11:21:00 BASE 2.15 247 3.09 246 0.4 72 -4.0 254 591 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:22:00 BASE 2.03 248 3.09 246 0.5 72 -4.0 252 589 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:23:00 BASE 1.94 251 3.09 246 0.5 72 -4.0 238 555 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:24:00 BASE 1.81 251 3.09 246 0.5 72 -4.0 243 564 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:25:00 BASE 2.07 244 3.09 246 0.5 72 -4.0 251 581 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:26:00 BASE 2.21 236 3.09 246 0.6 72 -3.9 260 597 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:27:01 BASE 2.13 236 3.09 246 0.6 72 -3.8 268 616 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:28:00 BASE 2.24 239 2.98 248 0.6 73 -3.8 274 630 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:29:00 BASE 2.30 239 2.88 236 0.6 73 -3.7 272 629 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:30:00 BASE 2.47 241 2.88 249 0.6 73 -3.7 273 629 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:31:01 BASE 2.52 244 2.88 249 0.6 73 -3.7 249 580 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:32:01 BASE 2.17 247 2.88 249 0.6 73 -3.7 223 531 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:33:01 BASE 2.15 250 3.04 260 0.6 73 -3.7 212 502 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:34:00 BASE 2.47 253 3.04 260 0.5 73 -3.8 213 505 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:35:00 BASE 2.29 256 3.04 260 0.5 73 -3.8 221 518 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:36:00 BASE 2.14 248 3.04 260 0.5 73 -3.8 239 561 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:37:00 BASE 2.26 240 3.04 260 0.5 73 -3.8 260 600 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:38:00 BASE 2.37 239 3.04 260 0.5 73 -3.8 271 620 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:39:01 BASE 2.37 242 3.04 260 0.5 73 -3.8 283 644 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:40:00 BASE 2.35 243 3.09 233 0.6 73 -3.7 293 671 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:41:00 BASE 2.56 237 3.09 233 0.6 73 -3.7 293 673 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:42:00 BASE 2.45 233 3.09 233 0.6 73 -3.7 292 666 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:43:01 BASE 2.31 238 3.09 233 0.6 73 -3.7 297 679 982.2 NA 0.0000 9999 M M M M
2025/12/19 11:44:00 BASE 2.12 246 3.09 233 0.7 73 -3.6 303 689 982.1 NA 0.0000 9999 M M M M
2025/12/19 11:45:00 BASE 1.82 246 3.09 233 0.7 73 -3.6 309 698 982.1 NA 0.0000 9999 M M M M
2025/12/19 11:46:00 BASE 1.67 244 3.09 233 0.7 73 -3.6 318 718 982.1 NA 0.0000 9999 M M M M
2025/12/19 11:47:00 BASE 1.55 249 3.09 233 0.7 73 -3.6 313 712 982.1 NA 0.0000 9999 M M M M
2025/12/19 11:48:01 BASE 1.44 253 3.09 233 0.7 73 -3.6 295 671 982.1 NA 0.0000 9999 M M M M
2025/12/19 11:49:01 BASE 1.89 250 3.09 233 0.7 73 -3.6 279 639 982.1 NA 0.0000 9999 M M M M
2025/12/19 11:50:00 BASE 2.48 252 3.34 261 0.7 73 -3.6 260 600 982.1 NA 0.0000 9999 M M M M
2025/12/19 11:51:00 BASE 2.48 262 3.34 261 0.7 73 -3.5 245 573 982.1 NA 0.0000 9999 M M M M
2025/12/19 11:52:00 BASE 2.41 264 3.34 261 0.7 73 -3.5 237 556 982.1 NA 0.0000 9999 M M M M
2025/12/19 11:53:01 BASE 2.66 259 3.45 245 0.7 74 -3.4 232 545 982.1 NA 0.0000 9999 M M M M
2025/12/19 11:54:00 BASE 2.85 258 3.45 249 0.7 75 -3.2 233 546 982.1 NA 0.0000 9999 M M M M
2025/12/19 11:55:00 BASE 2.65 257 3.45 249 0.7 77 -2.9 241 562 982.1 NA 0.0000 9999 M M M M
2025/12/19 11:56:00 BASE 2.97 254 4.12 263 0.7 78 -2.7 254 596 982.1 NA 0.0000 9999 M M M M
2025/12/19 11:57:00 BASE 3.16 257 4.12 263 0.7 79 -2.5 256 602 982.1 NA 0.0000 9999 M M M M
2025/12/19 11:58:00 BASE 3.16 261 4.12 263 0.7 80 -2.4 257 600 982.1 NA 0.0000 9999 M M M M
2025/12/19 11:59:00 BASE 3.02 264 4.12 263 0.6 81 -2.3 281 645 982.1 NA 0.0000 9999 M M M M
2025/12/19 12:00:00 BASE 2.76 268 4.12 263 0.6 81 -2.2 251 589 982.1 NA 0.0000 9999 M M M M
2025/12/19 12:01:00 BASE 2.72 270 4.12 263 0.6 82 -2.2 229 541 982.1 NA 0.0000 9999 M M M M
2025/12/19 12:02:01 BASE 2.58 265 4.12 263 0.5 82 -2.3 211 505 982.1 NA 0.0000 9999 M M M M
2025/12/19 12:03:00 BASE 2.80 262 4.12 263 0.5 82 -2.3 200 483 982.1 NA 0.0000 9999 M M M M
2025/12/19 12:04:00 BASE 3.10 262 4.12 263 0.5 82 -2.3 200 484 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:05:00 BASE 2.91 265 4.12 263 0.4 82 -2.3 204 496 982.1 NA 0.0000 9999 M M M M
2025/12/19 12:06:01 BASE 2.78 271 4.01 254 0.4 82 -2.4 225 538 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:07:00 BASE 2.79 274 4.01 254 0.4 82 -2.3 280 646 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:08:00 BASE 2.48 271 3.91 251 0.4 82 -2.3 395 868 982.1 NA 0.0000 9999 M M M M
2025/12/19 12:09:00 BASE 2.45 260 3.86 261 0.5 82 -2.2 401 879 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:10:00 BASE 2.74 255 3.86 261 0.5 82 -2.2 407 894 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:11:00 BASE 2.55 263 3.86 261 0.6 82 -2.2 259 598 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:12:00 BASE 2.34 268 3.86 261 0.6 82 -2.1 243 570 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:13:00 BASE 2.72 267 3.86 261 0.6 82 -2.1 244 571 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:14:00 BASE 3.00 267 4.01 281 0.6 82 -2.2 264 609 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:15:00 BASE 3.14 267 4.01 281 0.5 82 -2.2 457 988 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:16:01 BASE 3.38 266 4.01 281 0.5 82 -2.3 419 932 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:17:00 BASE 3.27 267 4.01 281 0.4 82 -2.3 385 865 982.1 NA 0.0000 9999 M M M M
2025/12/19 12:18:00 BASE 3.08 275 4.01 281 0.4 82 -2.4 417 925 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:19:00 BASE 2.96 273 4.01 281 0.4 82 -2.3 531 1146 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:20:00 BASE 2.71 260 4.01 281 0.5 82 -2.2 391 878 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:21:01 BASE 3.03 244 4.01 230 0.5 82 -2.2 257 602 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:22:00 BASE 3.74 232 4.78 229 0.6 82 -2.1 216 516 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:23:00 BASE 4.26 231 5.04 228 0.7 82 -2.0 204 492 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:24:00 BASE 4.34 230 5.04 228 0.7 83 -2.0 202 488 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:25:01 BASE 4.30 229 5.04 228 0.6 83 -2.0 204 491 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:26:00 BASE 4.17 229 5.04 228 0.5 83 -2.0 212 501 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:27:00 BASE 4.04 229 5.04 228 0.5 83 -2.0 224 531 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:28:00 BASE 3.73 229 5.04 228 0.5 84 -2.0 241 568 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:29:00 BASE 3.58 234 5.04 228 0.5 84 -1.9 259 603 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 12:30:00 BASE 3.86 235 5.04 228 0.6 84 -1.8 271 633 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 12:31:00 BASE 3.87 235 5.04 228 0.6 84 -1.8 276 648 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 12:32:00 BASE 3.93 231 5.04 228 0.7 84 -1.7 278 647 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 12:33:00 BASE 4.15 228 4.99 234 0.6 84 -1.8 278 645 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 12:34:00 BASE 4.04 237 4.99 234 0.6 84 -1.8 275 642 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 12:35:01 BASE 4.01 242 4.99 234 0.5 84 -1.8 274 639 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 12:36:00 BASE 4.04 240 4.99 234 0.4 85 -1.9 279 651 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 12:37:00 BASE 3.95 244 4.99 234 0.4 85 -1.9 287 671 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 12:38:00 BASE 3.77 244 4.99 234 0.3 85 -1.9 298 692 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:39:01 BASE 3.47 248 4.99 234 0.3 85 -1.9 310 718 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:40:00 BASE 3.36 251 4.99 234 0.3 85 -1.9 321 739 981.9 NA 0.0000 9999 M M M M
2025/12/19 12:41:00 BASE 3.34 250 4.99 234 0.3 85 -1.9 339 781 981.9 NA 0.0000 9999 M M M M
2025/12/19 12:42:01 BASE 3.35 248 4.84 233 0.3 85 -1.9 337 771 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:43:00 BASE 3.40 247 4.53 237 0.3 85 -1.9 343 783 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:44:00 BASE 3.43 246 4.53 237 0.3 85 -2.0 353 804 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:45:00 BASE 3.18 246 4.53 237 0.3 85 -2.0 367 836 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:46:01 BASE 3.00 250 4.48 239 0.4 85 -1.9 360 823 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:47:00 BASE 3.03 252 3.96 246 0.4 84 -1.9 358 819 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:48:00 BASE 3.26 248 4.01 243 0.4 84 -2.0 346 795 981.9 NA 0.0000 9999 M M M M
2025/12/19 12:49:00 BASE 3.51 245 4.01 243 0.3 84 -2.0 339 781 981.9 NA 0.0000 9999 M M M M
2025/12/19 12:50:00 BASE 3.64 246 4.27 239 0.3 84 -2.0 336 775 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:51:01 BASE 3.79 246 4.27 239 0.3 84 -2.1 330 760 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:52:00 BASE 3.59 249 4.27 239 0.3 84 -2.1 319 741 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:53:00 BASE 3.61 248 4.48 244 0.3 84 -2.0 317 738 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:54:00 BASE 3.62 241 4.48 244 0.4 84 -2.0 297 693 982.0 NA 0.0000 9999 M M M M
2025/12/19 12:55:00 BASE 3.63 242 4.68 251 0.4 84 -2.0 291 681 982.0 NA 0.0000 9000 M M M M
2025/12/19 12:56:01 BASE 3.66 244 4.68 251 0.3 84 -2.1 291 681 982.0 NA 0.0000 UP 8000 M M M M
2025/12/19 12:57:00 BASE 3.16 239 4.68 251 0.3 84 -2.1 292 682 982.0 NA 0.0000 UP 6000 M M M M
2025/12/19 12:58:00 BASE 3.00 238 4.68 251 0.3 84 -2.0 292 683 982.0 NA 0.0000 UP 6000 M M M M
2025/12/19 12:59:00 BASE 3.33 245 4.68 251 0.3 84 -2.1 296 691 982.0 NA 0.0000 -SN 9000 M M M M
2025/12/19 13:00:00 BASE 3.46 245 4.68 251 0.3 84 -2.1 301 702 982.0 NA 0.0000 -SN 9000 M M M M
2025/12/19 13:01:01 BASE 3.48 246 4.68 251 0.3 84 -2.2 306 713 982.0 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:02:00 BASE 3.60 248 4.68 251 0.2 83 -2.3 311 723 982.0 NA 0.0000 -SN 9000 M M M M
2025/12/19 13:03:00 BASE 3.36 245 4.68 251 0.1 83 -2.4 319 741 982.0 NA 0.0000 -SN 7000 M M M M
2025/12/19 13:04:00 BASE 3.10 244 4.68 251 0.0 83 -2.5 321 743 982.0 NA 0.0000 -SN 6000 M M M M
2025/12/19 13:05:01 BASE 2.79 248 4.17 257 -0.0 83 -2.5 322 746 981.9 NA 0.0000 -SN 8000 M M M M
2025/12/19 13:06:00 BASE 2.66 248 4.17 257 0.0 83 -2.5 322 747 981.9 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:07:00 BASE 2.78 248 4.17 257 0.1 83 -2.5 324 751 981.9 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:08:00 BASE 2.62 247 4.17 257 0.1 83 -2.4 326 754 981.8 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:09:00 BASE 2.69 244 4.12 244 0.2 83 -2.4 327 759 981.8 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:10:00 BASE 2.76 245 4.12 244 0.2 83 -2.4 328 759 981.8 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:11:00 BASE 2.74 245 4.12 244 0.1 82 -2.5 326 757 981.8 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:12:00 BASE 2.63 243 3.60 247 0.1 82 -2.6 325 754 981.8 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:13:00 BASE 2.59 244 3.60 247 0.1 82 -2.6 325 754 981.8 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:14:01 BASE 2.58 241 3.60 247 0.1 82 -2.5 324 751 981.8 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:15:00 BASE 2.55 232 3.60 247 0.2 82 -2.5 322 747 981.8 NA 0.0000 9999 M M M M
2025/12/19 13:16:00 BASE 2.66 231 3.60 247 0.3 82 -2.4 319 740 981.8 NA 0.0000 9999 M M M M
2025/12/19 13:17:00 BASE 2.63 232 3.60 247 0.4 82 -2.3 316 736 981.8 NA 0.0000 9999 M M M M
2025/12/19 13:18:00 BASE 2.82 230 3.60 247 0.5 82 -2.2 311 725 981.8 NA 0.0000 9999 M M M M
2025/12/19 13:19:00 BASE 3.01 226 3.45 243 0.4 82 -2.3 307 717 981.8 NA 0.0000 9999 M M M M
2025/12/19 13:20:01 BASE 2.96 226 3.34 234 0.3 82 -2.3 307 716 981.9 NA 0.0000 9999 M M M M
2025/12/19 13:21:00 BASE 2.81 226 3.34 234 0.3 83 -2.4 307 717 981.9 NA 0.0000 9999 M M M M
2025/12/19 13:22:00 BASE 2.62 226 3.34 234 0.2 83 -2.4 306 714 982.0 NA 0.0000 9999 M M M M
2025/12/19 13:23:00 BASE 2.56 231 3.34 234 0.1 83 -2.4 302 709 981.9 NA 0.0000 9999 M M M M
2025/12/19 13:24:00 BASE 2.63 237 3.40 253 0.1 83 -2.4 297 699 981.9 NA 0.0000 9999 M M M M
2025/12/19 13:25:00 BASE 2.80 239 3.40 253 0.1 83 -2.3 289 680 981.9 NA 0.0000 9999 M M M M
2025/12/19 13:26:00 BASE 3.16 243 4.06 252 0.2 83 -2.3 274 648 981.9 NA 0.0000 9999 M M M M
2025/12/19 13:27:00 BASE 3.46 244 4.06 252 0.2 83 -2.3 262 622 981.9 NA 0.0000 9999 M M M M
2025/12/19 13:28:00 BASE 3.15 244 4.06 252 0.2 83 -2.4 261 617 981.9 NA 0.0000 9999 M M M M
2025/12/19 13:29:00 BASE 2.81 251 4.06 252 0.1 83 -2.4 260 616 981.8 NA 0.0000 9999 M M M M
2025/12/19 13:30:01 BASE 2.88 252 4.06 252 0.1 83 -2.4 258 612 981.9 NA 0.0000 9999 M M M M
2025/12/19 13:31:01 BASE 2.91 250 4.06 252 0.0 84 -2.4 256 607 981.9 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:32:01 BASE 2.86 247 4.06 252 -0.0 84 -2.4 255 602 981.8 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:33:00 BASE 2.71 249 4.06 252 -0.0 84 -2.4 255 602 981.8 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:34:00 BASE 2.40 256 4.06 252 -0.1 85 -2.3 256 607 981.8 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:35:00 BASE 2.48 270 4.06 252 -0.0 85 -2.3 258 605 981.9 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:36:00 BASE 2.62 275 4.01 242 0.0 85 -2.2 259 610 981.9 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:37:00 BASE 2.54 270 3.60 246 0.0 85 -2.1 259 608 981.9 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:38:01 BASE 2.54 276 3.60 246 0.1 86 -2.0 260 611 982.0 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:39:01 BASE 2.34 281 3.60 246 0.1 86 -2.0 263 614 982.0 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:40:01 BASE 2.12 281 3.60 246 0.1 86 -1.9 267 621 982.0 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:41:00 BASE 2.21 277 3.40 247 0.1 86 -1.9 271 633 981.9 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:42:00 BASE 2.04 271 3.19 283 0.2 87 -1.8 277 644 982.0 NA 0.0000 -SN 9999 M M M M
2025/12/19 13:43:00 BASE 1.71 271 3.19 283 0.2 86 -1.8 283 657 981.9 NA 0.0000 9999 M M M M
2025/12/19 13:44:01 BASE 1.84 280 3.19 283 0.1 86 -1.9 291 674 982.0 NA 0.0000 9999 M M M M
2025/12/19 13:45:00 BASE 1.93 280 3.04 255 0.1 86 -1.9 300 691 982.0 NA 0.0000 9999 M M M M
2025/12/19 13:46:00 BASE 2.06 274 3.09 255 0.1 86 -1.9 311 713 982.0 NA 0.0000 9999 M M M M
2025/12/19 13:47:00 BASE 2.15 273 3.09 255 0.1 86 -2.0 324 740 982.0 NA 0.0000 9999 M M M M
2025/12/19 13:48:00 BASE 1.92 264 3.09 255 0.1 86 -2.0 338 767 982.0 NA 0.0000 9999 M M M M
2025/12/19 13:49:01 BASE 1.67 262 3.09 255 0.0 86 -2.0 348 785 982.0 NA 0.0000 9999 M M M M
2025/12/19 13:50:00 BASE 1.87 266 3.09 255 -0.0 86 -2.1 356 803 982.0 NA 0.0000 9999 M M M M
2025/12/19 13:51:00 BASE 1.90 257 3.09 255 -0.1 86 -2.1 374 839 982.0 NA 0.0000 9999 M M M M
2025/12/19 13:52:00 BASE 1.58 264 3.09 255 -0.1 86 -2.2 381 855 982.0 NA 0.0000 9999 M M M M
2025/12/19 13:53:00 BASE 1.59 275 3.09 255 -0.1 86 -2.1 388 867 982.0 NA 0.0000 9999 M M M M
2025/12/19 13:54:01 BASE 1.81 276 3.09 255 -0.0 86 -2.1 395 882 982.0 NA 0.0000 9999 M M M M
2025/12/19 13:55:00 BASE 1.96 274 3.09 255 0.0 86 -2.0 403 897 982.0 NA 0.0000 9999 M M M M
2025/12/19 13:56:00 BASE 1.90 273 2.57 254 0.1 86 -1.9 420 930 982.0 NA 0.0000 9999 M M M M
2025/12/19 13:57:00 BASE 1.90 269 2.57 254 0.2 86 -1.9 401 894 982.0 NA 0.0000 -SN 8000 M M M M
2025/12/19 13:58:01 BASE 1.85 256 2.57 254 0.2 86 -1.9 356 808 982.0 NA 0.0000 -SN 7000 M M M M
2025/12/19 13:59:00 BASE 1.75 245 2.57 254 0.1 86 -1.9 328 750 982.0 NA 0.0000 -SN 7000 M M M M
2025/12/19 14:00:00 BASE 1.87 243 2.57 254 0.1 86 -1.9 299 696 982.0 NA 0.0000 -SN BR 6000 M M M M
2025/12/19 14:01:00 BASE 1.97 243 2.57 254 0.1 87 -1.8 280 656 982.0 NA 0.0000 -SN BR 7000 M M M M
2025/12/19 14:02:01 BASE 2.15 231 2.68 221 0.1 87 -1.8 282 656 982.0 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 14:03:00 BASE 2.35 228 3.19 247 0.1 87 -1.7 288 668 982.0 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 14:04:00 BASE 2.23 238 3.19 247 0.2 88 -1.7 299 690 982.0 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 14:05:00 BASE 2.00 246 3.19 247 0.2 88 -1.6 327 745 982.0 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 14:06:00 BASE 2.11 243 3.19 247 0.1 88 -1.6 324 739 982.0 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 14:07:00 BASE 2.18 229 3.19 247 0.1 88 -1.7 306 705 982.0 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 14:08:00 BASE 2.16 221 3.19 247 0.1 88 -1.7 295 682 982.0 NA 0.0000 -SN BR 9000 M M M M
2025/12/19 14:09:00 BASE 2.21 224 3.19 247 -0.0 88 -1.7 288 668 982.0 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 14:10:00 BASE 1.97 223 3.19 247 -0.0 88 -1.7 297 689 982.0 NA 0.0000 -SN 9999 M M M M
2025/12/19 14:11:01 BASE 1.92 225 3.19 247 -0.0 89 -1.7 317 732 982.0 NA 0.0000 -SN 9999 M M M M
2025/12/19 14:12:00 BASE 2.00 224 3.19 247 0.0 89 -1.6 329 758 982.0 NA 0.0000 -SN 9999 M M M M
2025/12/19 14:13:00 BASE 1.83 220 3.09 236 0.0 89 -1.7 334 772 982.0 NA 0.0000 -SN 8000 M M M M
2025/12/19 14:14:00 BASE 1.76 231 3.09 236 0.0 89 -1.6 329 765 982.0 NA 0.0000 -SN BR 5000 M M M M
2025/12/19 14:15:00 BASE 1.83 234 3.09 236 0.0 89 -1.6 316 738 982.0 NA 0.0000 -SN BR 4100 M M M M
2025/12/19 14:16:01 BASE 1.97 230 2.83 226 -0.0 89 -1.7 310 727 982.0 NA 0.0000 -SN BR 5000 M M M M
2025/12/19 14:17:00 BASE 2.03 232 2.83 226 -0.0 89 -1.7 300 708 982.0 NA 0.0000 -SN BR 9000 M M M M
2025/12/19 14:18:00 BASE 1.73 229 2.83 226 -0.1 89 -1.7 305 718 982.0 NA 0.0000 -SN BR 8000 M M M M
2025/12/19 14:19:00 BASE 1.59 226 2.83 226 -0.1 89 -1.6 323 752 982.0 NA 0.0000 -SN BR 6000 M M M M
2025/12/19 14:20:00 BASE 1.63 214 2.83 226 -0.0 89 -1.6 355 818 982.0 NA 0.0000 -SN BR 6000 M M M M
2025/12/19 14:21:00 BASE 1.72 208 2.52 223 0.0 90 -1.5 342 793 982.0 NA 0.0000 -SN BR 4700 M M M M
2025/12/19 14:22:00 BASE 1.59 220 2.47 230 0.1 90 -1.4 422 951 982.0 NA 0.0000 -SN BR 5000 M M M M
2025/12/19 14:23:01 BASE 1.34 226 2.47 230 0.1 90 -1.3 431 969 982.0 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 14:24:00 BASE 1.30 230 2.47 230 0.1 90 -1.3 374 859 982.0 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 14:25:00 BASE 1.34 231 2.47 230 0.1 90 -1.4 449 1006 982.0 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 14:26:00 BASE 1.19 218 2.47 230 -0.0 90 -1.5 499 1103 982.0 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 14:27:00 BASE 0.63 218 2.31 222 -0.1 90 -1.6 507 1118 982.0 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 14:28:00 BASE 0.23 227 2.31 222 -0.1 90 -1.6 492 1090 982.0 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 14:29:00 BASE 0.05 226 2.31 222 0.0 90 -1.5 498 1101 982.0 NA 0.0000 -SN BR 9999 M M M M
2025/12/19 14:30:00 BASE 0.00 211 2.31 222 0.1 89 -1.4 482 1068 982.0 NA 0.0000 -SN 9999 M M M M
2025/12/19 14:31:01 BASE 0.31 179 1.90 219 0.2 89 -1.4 499 1102 982.0 NA 0.0000 -SN 9999 M M M M
2025/12/19 14:32:00 BASE 0.79 170 1.90 219 0.2 89 -1.4 547 1198 982.0 NA 0.0000 9999 M M M M
2025/12/19 14:33:00 BASE 1.03 187 1.90 219 0.2 88 -1.5 523 1151 982.0 NA 0.0000 9999 M M M M
2025/12/19 14:34:00 BASE 0.66 190 1.90 219 0.2 88 -1.6 633 1370 982.0 NA 0.0000 9999 M M M M
2025/12/19 14:35:01 BASE 0.15 187 1.44 169 0.1 88 -1.6 528 1165 982.0 NA 0.0000 9999 M M M M
2025/12/19 14:36:01 BASE 0.05 194 1.44 169 0.1 88 -1.7 620 1342 981.9 NA 0.0000 9999 M M M M
2025/12/19 14:37:00 BASE 0.00 206 1.44 169 0.1 87 -1.7 613 1340 981.9 NA 0.0000 9999 M M M M
2025/12/19 14:38:00 BASE 0.00 228 1.44 169 0.2 87 -1.7 517 1153 981.9 NA 0.0000 9999 M M M M
2025/12/19 14:39:00 BASE 0.00 240 1.44 169 0.1 86 -1.9 613 1326 981.9 NA 0.0000 9999 M M M M
2025/12/19 14:40:00 BASE 0.00 243 1.44 169 0.1 86 -2.0 601 1302 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:41:00 BASE 0.00 240 1.29 179 0.1 86 -1.9 627 1352 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:42:01 BASE 0.00 244 1.29 179 0.1 86 -2.0 648 1390 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:43:00 BASE 0.00 241 1.29 179 0.1 86 -2.0 675 1443 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:44:00 BASE 0.00 257 1.18 202 0.2 86 -1.9 656 1406 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:45:00 BASE 0.26 297 1.54 284 0.2 86 -1.9 795 1673 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:46:00 BASE 0.37 304 1.54 284 0.3 85 -1.9 792 1670 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:47:00 BASE 0.54 298 1.54 284 0.3 85 -1.9 739 1570 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:48:00 BASE 0.77 298 1.54 284 0.3 85 -1.9 828 1744 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:49:01 BASE 0.58 293 1.54 284 0.3 85 -2.0 814 1720 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:50:00 BASE 0.39 283 1.54 284 0.3 84 -2.0 724 1551 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:51:00 BASE 0.19 283 1.54 284 0.3 84 -2.1 686 1480 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:52:00 BASE 0.13 273 1.54 284 0.2 84 -2.1 720 1543 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:53:00 BASE 0.09 253 1.54 284 0.2 84 -2.1 744 1585 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:54:00 BASE 0.31 225 1.54 284 0.3 84 -2.1 723 1540 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:55:00 BASE 1.00 203 1.59 202 0.4 84 -2.0 686 1472 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:56:00 BASE 1.42 197 1.70 195 0.5 84 -2.0 680 1461 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:57:00 BASE 1.48 199 1.75 206 0.6 83 -1.9 646 1394 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:58:01 BASE 1.41 201 1.75 206 0.7 83 -1.9 571 1252 981.8 NA 0.0000 9999 M M M M
2025/12/19 14:59:00 BASE 0.94 195 1.75 206 0.7 83 -1.9 519 1152 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:00:00 BASE 0.37 179 1.75 206 0.7 82 -2.0 583 1271 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:01:00 BASE 0.09 170 1.75 206 0.7 82 -2.0 569 1248 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:02:00 BASE 0.00 179 1.75 206 0.7 82 -2.1 629 1354 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:03:00 BASE 0.00 185 1.75 206 0.7 81 -2.1 673 1437 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:04:00 BASE 0.00 184 1.75 206 0.7 81 -2.2 692 1471 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:05:00 BASE 0.25 204 1.75 206 0.8 80 -2.2 629 1355 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:06:00 BASE 0.76 244 1.75 206 0.9 79 -2.3 606 1312 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:07:00 BASE 1.17 279 1.49 305 1.0 78 -2.5 423 951 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:08:01 BASE 1.42 291 1.95 303 1.0 78 -2.5 430 968 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:09:00 BASE 1.63 294 2.01 298 1.1 77 -2.4 514 1140 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:10:00 BASE 1.68 295 2.01 298 1.0 77 -2.5 528 1171 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:11:00 BASE 1.70 301 2.01 319 1.0 78 -2.5 509 1135 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:12:00 BASE 1.65 300 2.01 319 1.0 78 -2.5 500 1115 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:13:00 BASE 1.51 302 2.01 319 0.9 78 -2.6 622 1343 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:14:01 BASE 1.23 304 2.01 319 0.8 78 -2.7 583 1268 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:15:00 BASE 0.57 299 2.01 319 0.8 77 -2.8 538 1181 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:16:00 BASE 0.47 295 2.01 319 0.7 77 -2.9 528 1165 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:17:01 BASE 0.90 297 2.01 319 0.7 77 -2.9 526 1158 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:18:00 BASE 1.33 298 2.01 319 0.7 77 -2.9 522 1155 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:19:00 BASE 1.51 302 2.01 319 0.7 76 -3.0 521 1153 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:20:00 BASE 1.41 311 2.01 319 0.6 77 -3.0 523 1155 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:21:00 BASE 1.51 312 2.11 290 0.6 77 -3.0 592 1290 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:22:00 BASE 1.34 304 2.11 290 0.5 77 -3.1 611 1328 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:23:00 BASE 1.22 312 2.11 290 0.4 78 -3.0 730 1552 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:24:00 BASE 1.62 337 2.11 350 0.5 78 -2.8 684 1465 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:25:00 BASE 1.87 347 2.11 350 0.7 78 -2.6 676 1449 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:26:00 BASE 1.78 345 2.11 350 0.8 78 -2.6 685 1468 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:27:00 BASE 1.70 346 2.11 350 0.8 78 -2.6 683 1467 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:28:00 BASE 1.48 342 2.11 350 0.8 78 -2.5 657 1416 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:29:00 BASE 1.38 333 2.11 350 0.8 78 -2.5 622 1348 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:30:00 BASE 1.66 334 2.11 349 0.7 79 -2.5 648 1401 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:31:01 BASE 1.88 344 2.21 349 0.7 79 -2.4 604 1317 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:32:00 BASE 1.78 354 2.21 349 0.7 80 -2.4 545 1201 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:33:00 BASE 1.54 352 2.21 349 0.7 80 -2.3 527 1164 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:34:00 BASE 1.47 352 2.21 349 0.7 81 -2.2 533 1176 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:35:01 BASE 1.68 345 2.31 333 0.8 80 -2.2 586 1281 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:36:00 BASE 1.83 340 2.31 333 0.8 80 -2.2 603 1315 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:37:00 BASE 1.87 349 2.52 354 0.9 80 -2.2 609 1326 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:38:01 BASE 1.88 359 2.52 354 0.9 80 -2.2 661 1425 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:39:00 BASE 2.02 3 2.52 3 0.9 79 -2.3 806 1697 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:40:00 BASE 2.34 3 2.68 360 0.8 80 -2.3 761 1607 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:41:00 BASE 2.06 4 2.68 360 0.9 80 -2.2 821 1714 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:42:00 BASE 1.73 6 2.68 360 1.0 80 -2.1 822 1715 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:43:00 BASE 1.62 7 2.68 360 1.0 79 -2.2 812 1699 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:44:00 BASE 1.56 2 2.68 360 1.1 79 -2.1 818 1708 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:45:01 BASE 1.90 358 2.68 360 1.2 78 -2.2 786 1649 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:46:01 BASE 2.01 355 2.68 360 1.2 78 -2.3 769 1618 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:47:00 BASE 1.98 354 2.68 360 1.2 77 -2.4 758 1599 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:48:00 BASE 1.95 1 2.68 360 1.2 77 -2.3 748 1581 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:49:01 BASE 2.12 3 2.68 360 1.2 77 -2.4 776 1635 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:50:00 BASE 2.43 3 2.78 1 1.3 77 -2.4 710 1519 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:51:00 BASE 2.46 10 2.83 11 1.3 76 -2.4 757 1596 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:52:00 BASE 2.33 14 2.83 11 1.4 76 -2.3 741 1566 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:53:01 BASE 2.19 12 2.83 11 1.4 76 -2.5 720 1529 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:54:01 BASE 2.04 11 2.83 11 1.4 76 -2.4 706 1503 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:55:00 BASE 2.16 9 2.83 11 1.4 75 -2.4 714 1516 981.7 NA 0.0000 9999 M M M M
2025/12/19 15:56:00 BASE 2.34 6 2.83 11 1.4 75 -2.6 710 1508 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:57:00 BASE 2.07 5 2.83 11 1.3 75 -2.6 681 1457 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:58:00 BASE 1.96 1 2.83 11 1.4 75 -2.6 750 1578 981.8 NA 0.0000 9999 M M M M
2025/12/19 15:59:01 BASE 2.02 1 2.83 11 1.4 75 -2.6 734 1527 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:00:01 BASE 1.97 360 2.83 11 1.4 75 -2.7 775 1527 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:01:00 BASE 1.95 358 2.68 3 1.4 75 -2.7 750 1523 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:02:00 BASE 1.93 2 2.68 3 1.4 74 -2.7 846 1754 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:03:00 BASE 1.84 6 2.68 3 1.3 74 -2.8 810 1692 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:04:00 BASE 1.53 2 2.68 3 1.2 74 -2.9 776 1635 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:05:00 BASE 1.38 1 2.42 5 1.1 74 -3.0 708 1589 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:06:00 BASE 1.39 5 2.31 360 1.1 74 -3.0 681 1519 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:07:00 BASE 1.30 2 2.31 360 1.1 74 -3.0 677 1447 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:08:00 BASE 0.72 350 2.31 360 1.1 74 -3.0 695 1475 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:09:01 BASE 0.10 344 2.31 360 1.2 74 -3.0 758 1586 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:10:00 BASE 0.00 358 2.31 360 1.4 73 -2.9 765 1596 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:11:00 BASE 0.00 347 2.31 360 1.5 72 -2.9 747 1565 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:12:01 BASE 0.31 310 2.06 8 1.7 71 -3.0 658 1413 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:13:00 BASE 1.20 283 2.31 271 1.7 71 -3.1 417 942 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:14:00 BASE 1.19 260 2.31 271 1.6 70 -3.2 414 944 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:15:00 BASE 0.60 266 2.31 271 1.4 70 -3.4 578 1277 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:16:00 BASE 0.75 307 2.31 271 1.3 70 -3.5 657 1415 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:17:00 BASE 1.03 348 2.31 271 1.2 71 -3.5 666 1433 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:18:00 BASE 0.97 356 2.31 271 1.2 71 -3.4 681 1457 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:19:01 BASE 0.69 360 2.31 271 1.3 71 -3.3 656 1409 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:20:01 BASE 0.81 356 2.31 271 1.3 71 -3.4 721 1527 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:21:00 BASE 0.49 331 2.31 271 1.2 71 -3.5 697 1483 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:22:00 BASE 0.00 312 2.31 271 1.1 71 -3.6 793 1663 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:23:00 BASE 0.00 331 2.11 347 1.0 71 -3.7 716 1520 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:24:00 BASE 0.00 21 2.11 347 0.9 71 -3.8 673 1440 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:25:01 BASE 0.00 26 2.11 347 0.8 71 -3.8 649 1395 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:26:00 BASE 0.09 349 1.90 3 0.9 71 -3.8 679 1441 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:27:00 BASE 0.09 341 1.90 3 1.1 71 -3.7 599 1295 981.9 NA 0.0000 9999 M M M M
2025/12/19 16:28:00 BASE 0.00 351 1.90 3 1.3 70 -3.6 585 1267 981.9 NA 0.0000 9999 M M M M
2025/12/19 16:29:00 BASE 0.41 356 1.90 3 1.4 70 -3.5 630 1344 981.9 NA 0.0000 9999 M M M M
2025/12/19 16:30:00 BASE 0.71 355 1.39 360 1.6 69 -3.4 585 1263 981.9 NA 0.0000 9999 M M M M
2025/12/19 16:31:00 BASE 0.60 348 1.39 360 1.8 69 -3.3 573 1241 981.9 NA 0.0000 9999 M M M M
2025/12/19 16:32:00 BASE 0.30 321 1.39 360 1.7 69 -3.5 575 1245 982.0 NA 0.0000 9999 M M M M
2025/12/19 16:33:00 BASE 0.00 328 1.39 360 1.6 69 -3.5 624 1339 982.0 NA 0.0000 9999 M M M M
2025/12/19 16:34:01 BASE 0.00 355 1.39 360 1.5 70 -3.5 664 1415 982.0 NA 0.0000 9999 M M M M
2025/12/19 16:35:01 BASE 0.00 287 1.39 360 1.5 70 -3.5 713 1506 982.0 NA 0.0000 9999 M M M M
2025/12/19 16:36:00 BASE 0.10 234 1.39 360 1.6 70 -3.4 686 1456 982.0 NA 0.0000 9999 M M M M
2025/12/19 16:37:00 BASE 0.37 223 1.59 223 1.8 69 -3.2 721 1524 982.0 NA 0.0000 9999 M M M M
2025/12/19 16:38:00 BASE 0.69 232 1.59 223 2.0 69 -3.2 612 1319 982.0 NA 0.0000 9999 M M M M
2025/12/19 16:39:01 BASE 0.62 236 1.59 223 2.1 68 -3.3 871 1794 981.9 NA 0.0000 9999 M M M M
2025/12/19 16:40:01 BASE 0.82 224 1.59 223 2.1 67 -3.3 704 1488 981.9 NA 0.0000 9999 M M M M
2025/12/19 16:41:00 BASE 1.31 211 1.85 209 2.0 67 -3.5 669 1433 981.9 NA 0.0000 9999 M M M M
2025/12/19 16:42:00 BASE 1.32 208 1.95 208 1.9 68 -3.5 653 1402 981.9 NA 0.0000 9999 M M M M
2025/12/19 16:43:01 BASE 1.40 205 1.95 208 1.8 68 -3.4 747 1572 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:44:00 BASE 1.36 188 1.95 208 1.9 68 -3.3 802 1671 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:45:00 BASE 0.96 185 1.95 208 1.9 68 -3.3 660 1418 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:46:00 BASE 0.99 199 1.95 208 1.9 68 -3.4 739 1556 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:47:00 BASE 0.82 213 1.95 208 2.0 68 -3.4 713 1508 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:48:00 BASE 0.30 221 1.95 208 2.0 67 -3.5 852 1756 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:49:00 BASE 0.29 186 1.95 208 2.0 67 -3.6 845 1753 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:50:01 BASE 0.20 153 1.95 208 1.9 66 -3.7 855 1762 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:51:00 BASE 0.28 166 1.95 208 2.0 65 -3.8 861 1769 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:52:00 BASE 0.37 194 1.85 201 2.1 65 -3.8 860 1763 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:53:00 BASE 0.13 203 1.75 209 2.2 65 -3.8 871 1786 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:54:00 BASE 0.14 190 1.75 209 2.3 64 -3.7 888 1818 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:55:01 BASE 0.09 190 1.49 194 2.2 64 -3.8 913 1866 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:56:00 BASE 0.00 207 1.39 205 2.1 65 -3.8 917 1871 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:57:00 BASE 0.09 177 1.29 177 2.1 65 -3.8 928 1888 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:58:00 BASE 0.09 127 1.29 177 2.1 65 -3.7 943 1916 981.8 NA 0.0000 9999 M M M M
2025/12/19 16:59:01 BASE 0.10 135 1.29 116 2.1 66 -3.6 950 1927 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:00:00 BASE 0.10 179 1.29 116 2.3 66 -3.4 950 1930 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:01:00 BASE 0.00 256 1.29 116 2.2 66 -3.4 939 1905 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:02:01 BASE 0.00 116 1.29 116 2.3 67 -3.3 922 1871 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:03:00 BASE 0.44 107 1.85 77 2.3 67 -3.1 892 1822 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:04:00 BASE 0.48 42 1.85 77 2.4 67 -3.1 919 1859 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:05:01 BASE 0.20 17 1.85 77 2.4 67 -3.1 905 1836 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:06:01 BASE 0.69 31 1.85 77 2.6 67 -3.0 902 1830 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:07:00 BASE 0.97 62 1.85 77 2.6 66 -3.0 898 1832 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:08:00 BASE 0.68 97 1.85 77 2.6 66 -3.1 925 1878 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:09:00 BASE 1.12 113 2.11 103 2.6 66 -3.1 725 1518 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:10:01 BASE 1.55 101 2.11 103 2.5 66 -3.2 974 1958 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:11:01 BASE 1.39 93 2.11 103 2.3 66 -3.3 266 638 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:12:00 BASE 1.60 105 2.11 104 2.2 67 -3.3 302 702 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:13:00 BASE 1.67 108 2.11 104 2.1 68 -3.3 441 996 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:14:01 BASE 1.45 107 2.11 104 1.9 68 -3.4 993 2020 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:15:01 BASE 1.48 107 2.11 104 1.8 68 -3.4 977 1993 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:16:00 BASE 1.54 102 2.11 104 1.7 69 -3.4 963 1969 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:17:00 BASE 1.47 103 2.11 104 1.7 69 -3.4 978 1984 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:18:00 BASE 1.23 110 2.11 104 1.6 68 -3.5 996 2012 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:19:01 BASE 1.32 109 2.11 104 1.6 68 -3.6 563 1232 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:20:00 BASE 1.54 106 2.11 104 1.5 68 -3.7 353 819 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:21:00 BASE 1.51 105 2.11 104 1.4 69 -3.7 398 908 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:22:00 BASE 1.50 109 2.01 112 1.3 69 -3.8 268 643 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:23:00 BASE 1.45 116 2.01 112 1.3 69 -3.8 345 809 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:24:01 BASE 1.40 111 2.01 112 1.2 69 -3.7 393 903 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:25:00 BASE 1.02 105 2.01 112 1.2 69 -3.7 344 807 981.9 NA 0.0000 9999 M M M M
2025/12/19 17:26:00 BASE 1.10 99 2.01 112 1.3 69 -3.7 316 737 981.9 NA 0.0000 9999 M M M M
2025/12/19 17:27:00 BASE 1.29 98 2.01 112 1.3 69 -3.8 322 755 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:28:01 BASE 0.87 100 2.01 112 1.3 69 -3.7 359 828 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:29:00 BASE 0.60 99 2.01 112 1.3 69 -3.8 345 797 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:30:01 BASE 1.06 101 1.95 108 1.3 68 -3.9 352 807 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:31:00 BASE 1.20 102 1.80 88 1.3 68 -3.9 1023 2083 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:32:00 BASE 1.10 105 1.80 88 1.3 68 -4.0 404 920 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:33:01 BASE 0.90 112 1.80 88 1.3 68 -4.0 348 792 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:34:00 BASE 0.76 111 1.80 88 1.3 67 -4.1 567 1241 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:35:00 BASE 1.07 108 1.80 88 1.4 67 -4.0 254 605 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:36:00 BASE 1.08 109 1.75 111 1.5 67 -4.0 222 547 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:37:00 BASE 1.14 109 1.75 111 1.6 67 -3.9 237 576 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:38:00 BASE 0.87 101 1.75 111 1.7 67 -3.8 235 571 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:39:01 BASE 0.50 91 1.75 111 1.8 67 -3.7 218 539 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:40:00 BASE 0.72 91 1.90 77 1.9 67 -3.6 219 543 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:41:00 BASE 0.95 89 1.90 77 1.9 67 -3.6 231 565 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:42:00 BASE 0.61 80 1.90 77 1.9 67 -3.5 225 555 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:43:00 BASE 0.45 76 1.90 77 1.9 68 -3.4 212 528 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:44:01 BASE 0.64 82 1.90 77 1.9 68 -3.4 202 507 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:45:00 BASE 0.95 88 1.90 77 1.8 68 -3.6 204 512 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:46:00 BASE 1.17 93 1.90 77 1.7 68 -3.6 216 534 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:47:01 BASE 1.18 78 2.21 60 1.6 68 -3.7 233 569 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:48:01 BASE 1.15 59 2.21 60 1.5 68 -3.8 252 607 981.8 NA 0.0000 9999 M M M M
2025/12/19 17:49:00 BASE 1.40 51 2.21 60 1.4 68 -3.9 273 650 981.9 NA 0.0000 9999 M M M M
2025/12/19 17:50:00 BASE 1.62 44 2.21 60 1.4 68 -3.8 280 662 981.9 NA 0.0000 9999 M M M M
2025/12/19 17:51:01 BASE 1.53 40 2.21 60 1.4 68 -3.9 293 690 981.9 NA 0.0000 9999 M M M M
2025/12/19 17:52:01 BASE 1.44 40 2.21 60 1.3 68 -3.9 343 795 982.0 NA 0.0000 9999 M M M M
2025/12/19 17:53:00 BASE 1.32 43 2.21 60 1.2 68 -3.9 279 653 982.0 NA 0.0000 9999 M M M M
2025/12/19 17:54:00 BASE 1.20 44 2.21 60 1.2 69 -3.9 261 623 982.0 NA 0.0000 9999 M M M M
2025/12/19 17:55:00 BASE 1.01 30 2.21 60 1.2 69 -3.9 293 688 982.0 NA 0.0000 9999 M M M M
2025/12/19 17:56:01 BASE 1.10 14 2.21 60 1.3 68 -3.9 317 736 981.9 NA 0.0000 9999 M M M M
2025/12/19 17:57:00 BASE 1.23 12 2.06 40 1.4 68 -3.9 330 758 982.0 NA 0.0000 9999 M M M M
2025/12/19 17:58:00 BASE 1.30 8 2.06 40 1.5 67 -3.9 318 735 981.9 NA 0.0000 9999 M M M M
2025/12/19 17:59:01 BASE 1.33 7 2.06 40 1.5 67 -4.0 406 923 981.9 NA 0.0000 9999 M M M M
2025/12/19 18:00:00 BASE 1.03 4 2.06 40 1.5 66 -4.1 703 1480 981.9 NA 0.0000 9999 M M M M
2025/12/19 18:01:00 BASE 0.90 3 2.21 7 1.6 66 -4.1 842 1720 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:02:01 BASE 1.10 11 2.21 7 1.7 65 -4.2 375 843 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:03:00 BASE 1.16 9 2.21 7 1.7 65 -4.2 382 863 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:04:00 BASE 1.14 8 2.21 7 1.8 64 -4.2 364 829 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:05:00 BASE 1.26 2 2.21 7 1.7 64 -4.4 348 798 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:06:01 BASE 1.41 3 2.21 7 1.6 64 -4.4 337 775 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:07:00 BASE 1.53 7 2.21 7 1.6 65 -4.4 326 752 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:08:00 BASE 1.39 2 2.21 7 1.5 65 -4.4 322 745 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:09:01 BASE 1.22 4 2.21 7 1.4 65 -4.4 352 799 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:10:01 BASE 1.28 4 2.21 7 1.4 66 -4.4 409 907 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:11:00 BASE 1.26 7 1.95 352 1.3 66 -4.4 438 969 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:12:00 BASE 1.13 10 1.95 352 1.3 66 -4.4 437 966 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:13:01 BASE 1.06 10 1.95 352 1.2 66 -4.5 393 871 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:14:00 BASE 0.83 10 1.95 352 1.1 66 -4.6 395 878 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:15:00 BASE 0.73 7 1.95 352 1.1 66 -4.6 387 858 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:16:00 BASE 0.70 7 1.95 352 1.1 65 -4.7 511 1118 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:17:00 BASE 1.00 9 1.95 352 1.1 66 -4.6 967 1909 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:18:00 BASE 1.32 5 1.95 352 1.2 65 -4.5 611 1290 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:19:00 BASE 1.25 5 1.95 352 1.4 65 -4.5 644 1353 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:20:00 BASE 1.21 6 1.95 352 1.5 65 -4.5 790 1600 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:21:00 BASE 1.30 7 1.95 19 1.5 65 -4.4 512 1100 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:22:00 BASE 1.41 8 1.95 19 1.5 64 -4.5 532 1135 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:23:00 BASE 1.39 8 1.95 19 1.4 64 -4.5 474 1025 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:24:00 BASE 1.47 8 1.95 19 1.4 65 -4.5 538 1154 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:25:01 BASE 1.66 10 1.95 3 1.4 65 -4.5 509 1095 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:26:00 BASE 1.64 14 1.95 3 1.4 64 -4.6 527 1134 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:27:00 BASE 1.65 6 2.42 3 1.4 64 -4.7 524 1125 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:28:00 BASE 1.70 5 2.42 3 1.4 64 -4.7 524 1124 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:29:00 BASE 1.86 3 2.42 3 1.4 64 -4.8 545 1168 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:30:01 BASE 2.31 346 2.88 331 1.4 64 -4.7 488 1058 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:31:01 BASE 3.17 327 4.68 318 1.5 65 -4.5 408 910 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:32:00 BASE 4.23 312 6.07 298 1.6 66 -4.0 527 1139 981.8 NA 0.0000 9999 M M M M
2025/12/19 18:33:00 BASE 4.70 298 6.07 298 1.8 68 -3.6 527 1138 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:34:00 BASE 4.49 290 6.07 298 1.9 70 -3.0 569 1215 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:35:00 BASE 4.34 295 6.07 298 2.0 71 -2.7 509 1104 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:36:00 BASE 4.57 303 6.07 298 2.1 72 -2.4 527 1139 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:37:00 BASE 4.70 309 6.07 298 2.0 73 -2.4 558 1201 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:38:00 BASE 5.08 308 6.07 298 2.0 73 -2.4 612 1300 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:39:00 BASE 5.61 308 6.07 298 1.9 73 -2.5 480 1049 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:40:00 BASE 5.97 308 6.58 308 1.9 73 -2.4 473 1036 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:41:01 BASE 6.30 305 6.69 307 1.8 74 -2.4 543 1170 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:42:00 BASE 6.44 308 6.74 308 1.7 75 -2.3 437 963 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:43:00 BASE 6.36 310 6.74 308 1.7 76 -2.2 415 925 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:44:00 BASE 6.37 309 6.74 306 1.6 76 -2.1 408 911 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:45:00 BASE 6.31 306 6.74 306 1.5 77 -2.2 446 993 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:46:00 BASE 6.10 309 6.74 306 1.4 77 -2.2 418 931 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:47:01 BASE 6.01 318 6.84 318 1.4 78 -2.0 414 925 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:48:00 BASE 6.19 321 6.89 316 1.5 78 -1.9 400 897 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:49:00 BASE 6.34 319 6.89 316 1.5 78 -1.8 388 875 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:50:01 BASE 6.15 315 6.89 316 1.5 79 -1.8 385 870 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:51:00 BASE 6.04 313 6.89 316 1.5 79 -1.8 401 905 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:52:00 BASE 5.98 318 6.89 316 1.4 79 -1.9 380 862 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:53:00 BASE 6.03 326 6.89 316 1.3 79 -2.0 354 808 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:54:00 BASE 5.92 330 6.89 316 1.2 79 -1.9 347 791 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:55:00 BASE 5.83 330 6.89 316 1.3 80 -1.8 335 768 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:56:00 BASE 6.20 332 6.89 316 1.3 80 -1.7 322 740 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:57:01 BASE 6.25 333 6.89 316 1.3 80 -1.8 307 715 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:58:00 BASE 6.22 334 6.84 333 1.2 80 -1.9 295 686 981.7 NA 0.0000 9999 M M M M
2025/12/19 18:59:00 BASE 6.11 337 6.84 333 1.1 80 -2.0 285 670 981.7 NA 0.0000 9999 M M M M
2025/12/19 19:00:00 BASE 5.77 338 6.84 333 1.0 80 -2.1 280 657 981.7 NA 0.0000 9999 M M M M
2025/12/19 19:01:01 BASE 5.82 338 6.84 333 0.9 80 -2.1 279 655 981.7 NA 0.0000 9999 M M M M
2025/12/19 19:02:00 BASE 5.78 338 6.84 333 0.8 81 -2.1 281 657 981.7 NA 0.0000 9999 M M M M
2025/12/19 19:03:00 BASE 5.50 338 6.84 333 0.7 82 -2.1 282 661 981.8 NA 0.0000 9999 M M M M
2025/12/19 19:04:00 BASE 5.38 338 6.84 333 0.6 82 -2.1 283 661 981.8 NA 0.0000 9999 M M M M
2025/12/19 19:05:01 BASE 5.23 339 6.84 333 0.5 83 -2.0 283 661 981.8 NA 0.0000 9999 M M M M
2025/12/19 19:06:01 BASE 4.91 340 6.74 328 0.5 83 -2.1 283 662 981.8 NA 0.0000 9999 M M M M
2025/12/19 19:07:00 BASE 4.80 338 6.69 332 0.5 83 -2.1 285 665 981.8 NA 0.0000 9999 M M M M
2025/12/19 19:08:00 BASE 4.47 337 6.33 333 0.4 83 -2.1 286 669 981.8 NA 0.0000 9999 M M M M
2025/12/19 19:09:01 BASE 4.18 338 6.33 333 0.4 84 -2.0 287 669 981.8 NA 0.0000 9999 M M M M
2025/12/19 19:10:00 BASE 4.15 338 6.12 341 0.3 83 -2.2 286 668 981.8 NA 0.0000 9999 M M M M
2025/12/19 19:11:00 BASE 3.91 339 5.97 337 0.3 84 -2.1 285 664 981.8 NA 0.0000 9999 M M M M
2025/12/19 19:12:01 BASE 3.62 337 5.66 334 0.3 84 -2.1 283 657 981.9 NA 0.0000 9999 M M M M
2025/12/19 19:13:00 BASE 3.69 338 5.66 334 0.2 84 -2.1 283 656 981.9 NA 0.0000 9999 M M M M
2025/12/19 19:14:00 BASE 3.98 340 5.56 339 0.2 84 -2.1 284 657 981.9 NA 0.0000 UP 8000 M M M M
2025/12/19 19:15:00 BASE 3.95 341 5.14 339 0.2 85 -2.1 282 655 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:16:01 BASE 3.53 343 5.14 339 0.2 85 -2.0 280 651 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:17:00 BASE 3.19 340 4.48 338 0.2 85 -2.0 283 656 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:18:00 BASE 3.03 348 4.48 338 0.2 85 -2.0 285 659 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:19:00 BASE 2.75 360 4.27 338 0.2 85 -2.0 287 663 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:20:01 BASE 2.66 357 4.27 338 0.2 85 -2.0 291 672 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:21:01 BASE 2.81 357 4.27 338 0.2 85 -2.1 294 679 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:22:00 BASE 2.82 2 4.27 338 0.1 85 -2.1 293 678 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:23:00 BASE 2.71 4 4.27 338 0.1 85 -2.2 290 671 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:24:00 BASE 2.72 6 4.12 343 0.1 84 -2.3 284 663 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:25:00 BASE 2.66 6 3.70 346 0.1 84 -2.3 280 654 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:26:01 BASE 2.42 3 3.45 335 0.1 83 -2.4 278 650 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:27:01 BASE 2.21 5 3.29 360 0.1 83 -2.5 279 650 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:28:00 BASE 2.24 8 3.09 360 0.1 83 -2.5 280 652 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:29:00 BASE 2.21 9 3.09 360 0.1 83 -2.5 281 653 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:30:00 BASE 2.10 7 3.09 360 0.1 82 -2.5 281 655 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:31:00 BASE 2.11 1 2.98 6 0.2 82 -2.5 283 659 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:32:00 BASE 2.20 356 2.98 6 0.2 82 -2.4 287 667 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:33:00 BASE 2.31 348 2.98 6 0.3 82 -2.4 296 685 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:34:00 BASE 2.47 340 2.88 2 0.2 82 -2.5 308 709 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:35:00 BASE 2.52 337 2.78 346 0.2 82 -2.5 323 737 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:36:00 BASE 2.53 338 2.88 345 0.2 82 -2.5 338 766 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:37:00 BASE 2.48 347 2.88 345 0.2 82 -2.5 351 791 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:38:00 BASE 2.24 355 2.88 345 0.2 82 -2.5 360 811 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:39:01 BASE 2.04 1 2.88 345 0.2 82 -2.6 368 826 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:40:00 BASE 1.92 3 2.88 345 0.2 82 -2.6 393 873 982.1 NA 0.0000 UP 9999 M M M M
2025/12/19 19:41:00 BASE 1.91 4 2.88 345 0.3 82 -2.5 425 935 982.1 NA 0.0000 UP 9000 M M M M
2025/12/19 19:42:00 BASE 1.71 9 2.88 345 0.3 81 -2.5 446 972 982.1 NA 0.0000 UP 8000 M M M M
2025/12/19 19:43:00 BASE 1.47 6 2.88 345 0.4 81 -2.5 483 1046 982.1 NA 0.0000 UP 7000 M M M M
2025/12/19 19:44:00 BASE 1.53 3 2.88 345 0.4 81 -2.5 507 1089 982.1 NA 0.0000 UP 8000 M M M M
2025/12/19 19:45:00 BASE 1.61 8 2.88 345 0.4 81 -2.4 524 1118 982.1 NA 0.0000 UP 9000 M M M M
2025/12/19 19:46:00 BASE 1.51 17 2.52 6 0.4 81 -2.5 608 1274 982.1 NA 0.0000 UP 9999 M M M M
2025/12/19 19:47:00 BASE 1.43 20 2.52 6 0.3 81 -2.5 688 1410 982.1 NA 0.0000 UP 9999 M M M M
2025/12/19 19:48:00 BASE 1.54 17 2.37 2 0.4 81 -2.5 620 1288 982.1 NA 0.0000 UP 9999 M M M M
2025/12/19 19:49:01 BASE 1.65 12 2.26 4 0.4 81 -2.5 611 1277 982.1 NA 0.0000 UP 9999 M M M M
2025/12/19 19:50:01 BASE 1.63 9 2.26 4 0.4 81 -2.4 640 1331 982.1 NA 0.0000 UP 9999 M M M M
2025/12/19 19:51:01 BASE 1.55 12 2.06 12 0.5 81 -2.4 646 1339 982.1 NA 0.0000 UP 9999 M M M M
2025/12/19 19:52:00 BASE 1.46 18 2.06 12 0.6 81 -2.4 622 1299 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:53:00 BASE 1.51 10 2.26 1 0.6 80 -2.5 700 1437 982.0 NA 0.0000 UP 9999 M M M M
2025/12/19 19:54:00 BASE 1.58 6 2.26 1 0.6 80 -2.5 744 1505 982.0 NA 0.0000 9999 M M M M
2025/12/19 19:55:00 BASE 1.60 11 2.26 1 0.6 79 -2.6 916 1784 982.0 NA 0.0000 9999 M M M M
2025/12/19 19:56:00 BASE 1.13 9 2.26 1 0.6 79 -2.6 602 1246 982.0 NA 0.0000 9999 M M M M
2025/12/19 19:57:00 BASE 0.87 14 2.26 1 0.7 79 -2.6 793 1574 982.0 NA 0.0000 9999 M M M M
2025/12/19 19:58:00 BASE 1.17 14 2.26 1 0.8 79 -2.5 899 1743 982.0 NA 0.0000 9999 M M M M
2025/12/19 19:59:01 BASE 1.36 9 2.26 1 0.8 78 -2.6 710 1424 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:00:01 BASE 1.23 8 2.26 1 0.9 78 -2.6 806 1580 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:01:00 BASE 0.57 13 2.26 1 1.0 78 -2.5 788 1542 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:02:00 BASE 0.83 13 2.26 1 1.1 77 -2.5 749 1468 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:03:01 BASE 1.32 8 2.11 5 1.1 77 -2.5 727 1424 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:04:01 BASE 1.36 4 2.01 23 1.2 77 -2.4 705 1385 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:05:00 BASE 1.59 7 2.06 348 1.2 77 -2.5 290 654 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:06:00 BASE 1.65 13 2.06 348 1.1 76 -2.6 602 1202 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:07:01 BASE 1.35 14 2.06 348 1.0 77 -2.6 705 1373 981.9 NA 0.0000 9999 M M M M
2025/12/19 20:08:00 BASE 1.16 14 2.06 348 1.0 77 -2.6 706 1376 981.9 NA 0.0000 9999 M M M M
2025/12/19 20:09:00 BASE 1.27 10 2.06 348 1.0 77 -2.6 740 1428 981.9 NA 0.0000 9999 M M M M
2025/12/19 20:10:01 BASE 1.45 9 2.16 11 1.2 77 -2.5 367 795 981.9 NA 0.0000 9999 M M M M
2025/12/19 20:11:00 BASE 1.69 14 2.16 11 1.3 77 -2.4 374 813 981.9 NA 0.0000 9999 M M M M
2025/12/19 20:12:00 BASE 1.40 12 2.16 11 1.3 76 -2.5 314 693 981.9 NA 0.0000 9999 M M M M
2025/12/19 20:13:00 BASE 1.23 12 2.16 11 1.2 76 -2.6 302 675 981.9 NA 0.0000 9999 M M M M
2025/12/19 20:14:01 BASE 1.40 29 2.16 11 1.1 76 -2.6 283 630 981.9 NA 0.0000 9999 M M M M
2025/12/19 20:15:00 BASE 1.41 34 2.16 11 1.0 76 -2.7 412 880 981.9 NA 0.0000 9999 M M M M
2025/12/19 20:16:00 BASE 1.66 26 2.21 50 0.9 77 -2.8 624 1245 981.8 NA 0.0000 9999 M M M M
2025/12/19 20:17:00 BASE 1.72 10 2.21 50 0.9 77 -2.7 344 749 981.8 NA 0.0000 9999 M M M M
2025/12/19 20:18:01 BASE 1.59 357 2.21 50 0.8 77 -2.7 342 761 981.8 NA 0.0000 9999 M M M M
2025/12/19 20:19:00 BASE 1.65 1 2.21 50 0.8 77 -2.7 311 697 981.8 NA 0.0000 9999 M M M M
2025/12/19 20:20:00 BASE 1.34 6 2.21 50 0.8 77 -2.7 255 582 981.9 NA 0.0000 9999 M M M M
2025/12/19 20:21:00 BASE 1.21 16 2.21 50 0.8 77 -2.7 231 536 981.9 NA 0.0000 9999 M M M M
2025/12/19 20:22:00 BASE 1.40 13 2.21 50 0.8 77 -2.7 209 498 981.8 NA 0.0000 9999 M M M M
2025/12/19 20:23:00 BASE 1.46 1 2.21 50 0.8 77 -2.7 192 469 981.9 NA 0.0000 9999 M M M M
2025/12/19 20:24:00 BASE 1.38 1 2.21 50 0.8 77 -2.7 189 462 981.9 NA 0.0000 9999 M M M M
2025/12/19 20:25:00 BASE 1.02 10 2.21 50 0.7 77 -2.8 199 471 981.9 NA 0.0000 9999 M M M M
2025/12/19 20:26:01 BASE 0.58 15 2.16 1 0.7 77 -2.8 213 493 981.9 NA 0.0000 9999 M M M M
2025/12/19 20:27:01 BASE 0.79 13 2.16 1 0.6 78 -2.8 243 550 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:28:00 BASE 1.12 18 2.16 1 0.7 78 -2.8 323 696 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:29:00 BASE 0.80 21 2.16 1 0.7 78 -2.8 560 1021 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:30:00 BASE 0.95 23 2.16 1 0.7 77 -2.8 271 603 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:31:00 BASE 1.38 20 2.26 10 0.7 77 -2.8 340 737 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:32:01 BASE 1.66 20 2.26 17 0.7 77 -2.8 377 804 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:33:01 BASE 1.87 22 2.26 17 0.7 77 -2.8 279 617 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:34:00 BASE 1.89 23 2.26 17 0.7 78 -2.8 287 631 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:35:00 BASE 1.95 16 2.26 17 0.7 78 -2.7 341 743 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:36:01 BASE 2.12 6 2.42 4 0.7 78 -2.7 379 817 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:37:00 BASE 2.06 8 2.42 4 0.8 78 -2.6 768 1464 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:38:00 BASE 2.06 11 2.42 7 0.8 78 -2.6 798 1507 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:39:00 BASE 2.28 8 2.52 2 0.9 77 -2.6 813 1531 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:40:01 BASE 2.25 5 2.52 2 0.9 77 -2.6 809 1527 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:41:00 BASE 2.10 6 2.52 2 1.1 77 -2.5 808 1526 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:42:00 BASE 2.03 8 2.52 2 1.3 76 -2.4 795 1504 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:43:00 BASE 2.05 7 2.52 2 1.4 76 -2.5 778 1476 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:44:00 BASE 2.12 6 2.52 2 1.5 75 -2.5 760 1443 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:45:01 BASE 2.18 7 2.52 2 1.5 74 -2.6 737 1399 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:46:01 BASE 2.06 8 2.52 2 1.5 74 -2.7 718 1363 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:47:00 BASE 2.03 8 2.52 2 1.6 73 -2.8 700 1331 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:48:01 BASE 1.97 6 2.52 2 1.6 73 -2.8 686 1304 982.1 NA 0.0000 9999 M M M M
2025/12/19 20:49:00 BASE 1.86 4 2.47 3 1.6 73 -2.8 672 1280 982.1 NA 0.0000 9999 M M M M
2025/12/19 20:50:00 BASE 1.81 9 2.42 360 1.7 72 -2.7 660 1255 982.1 NA 0.0000 9999 M M M M
2025/12/19 20:51:00 BASE 1.67 13 2.42 360 1.7 72 -2.8 644 1224 982.1 NA 0.0000 9999 M M M M
2025/12/19 20:52:00 BASE 1.64 13 2.42 360 1.6 72 -2.9 634 1201 982.1 NA 0.0000 9999 M M M M
2025/12/19 20:53:00 BASE 1.57 15 2.42 360 1.5 72 -3.0 626 1183 982.1 NA 0.0000 9999 M M M M
2025/12/19 20:54:00 BASE 1.47 13 2.37 12 1.3 73 -3.0 614 1164 982.1 NA 0.0000 9999 M M M M
2025/12/19 20:55:00 BASE 1.54 8 2.37 12 1.2 73 -3.0 603 1141 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:56:00 BASE 1.84 8 2.37 7 1.2 74 -3.0 596 1126 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:57:00 BASE 2.22 7 2.73 11 1.1 74 -2.9 599 1127 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:58:00 BASE 2.41 3 2.73 1 1.2 75 -2.8 607 1134 982.0 NA 0.0000 9999 M M M M
2025/12/19 20:59:01 BASE 2.37 1 2.73 1 1.3 75 -2.7 601 1130 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:00:00 BASE 2.46 0 2.88 360 1.4 74 -2.7 597 1120 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:01:00 BASE 2.58 2 2.88 360 1.6 74 -2.6 589 1104 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:02:00 BASE 2.50 2 2.88 360 1.8 74 -2.4 577 1080 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:03:00 BASE 2.48 3 2.93 7 2.0 73 -2.3 568 1065 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:04:00 BASE 2.53 4 2.93 7 2.2 72 -2.3 563 1054 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:05:00 BASE 2.46 5 2.93 7 2.3 72 -2.3 566 1056 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:06:00 BASE 2.30 5 2.93 7 2.4 71 -2.4 570 1067 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:07:01 BASE 2.23 3 2.93 7 2.4 70 -2.4 573 1069 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:08:01 BASE 2.14 6 2.93 7 2.3 70 -2.6 575 1074 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:09:00 BASE 2.24 7 2.93 7 2.3 70 -2.7 578 1074 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:10:00 BASE 2.46 7 2.93 7 2.1 70 -2.7 578 1077 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:11:00 BASE 2.45 10 2.93 7 2.0 71 -2.8 573 1074 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:12:00 BASE 2.45 8 2.93 7 1.8 71 -2.9 559 1047 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:13:00 BASE 2.48 6 2.88 4 1.7 72 -2.8 542 1016 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:14:00 BASE 2.53 5 2.73 4 1.6 73 -2.8 553 1031 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:15:00 BASE 2.56 3 2.83 5 1.6 73 -2.8 559 1039 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:16:01 BASE 2.41 2 2.83 5 1.6 73 -2.7 568 1055 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:17:01 BASE 2.27 4 2.83 5 1.7 73 -2.6 575 1066 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:18:00 BASE 2.33 5 2.83 5 1.7 73 -2.6 583 1078 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:19:00 BASE 2.39 8 2.83 5 1.7 73 -2.6 584 1078 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:20:00 BASE 2.33 9 2.83 5 1.7 73 -2.7 583 1073 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:21:01 BASE 2.27 9 2.83 5 1.6 73 -2.8 585 1074 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:22:01 BASE 2.21 7 2.83 5 1.4 73 -2.9 583 1071 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:23:00 BASE 2.04 7 2.83 5 1.3 73 -3.0 579 1062 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:24:00 BASE 1.97 8 2.83 5 1.2 73 -3.0 575 1054 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:25:00 BASE 2.04 9 2.62 4 1.2 74 -3.0 576 1055 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:26:01 BASE 1.88 14 2.62 4 1.3 74 -2.9 580 1060 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:27:00 BASE 1.81 16 2.57 14 1.4 73 -2.8 582 1060 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:28:00 BASE 2.03 12 2.57 14 1.5 73 -2.9 584 1058 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:29:00 BASE 2.17 12 2.57 14 1.5 72 -3.0 585 1058 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:30:00 BASE 2.14 13 2.42 13 1.6 72 -2.9 578 1045 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:31:00 BASE 2.05 12 2.42 13 1.5 72 -3.0 574 1036 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:32:00 BASE 2.03 11 2.42 13 1.5 72 -3.0 440 832 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:33:00 BASE 2.00 9 2.42 13 1.4 72 -3.0 581 1043 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:34:00 BASE 1.86 14 2.42 13 1.4 73 -3.0 582 1042 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:35:01 BASE 1.91 16 2.42 10 1.4 73 -3.0 566 1018 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:36:00 BASE 1.98 12 2.42 10 1.3 73 -3.1 538 979 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:37:00 BASE 1.90 15 2.42 10 1.2 73 -3.1 279 569 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:38:00 BASE 1.80 16 2.42 10 1.2 73 -3.0 410 781 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:39:00 BASE 1.80 19 2.42 17 1.2 73 -3.1 298 603 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:40:00 BASE 1.92 19 2.42 17 1.1 73 -3.2 352 686 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:41:01 BASE 1.86 20 2.42 17 1.1 73 -3.1 391 747 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:42:00 BASE 1.70 27 2.42 17 1.2 73 -3.1 453 843 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:43:00 BASE 1.77 23 2.42 17 1.2 73 -3.0 489 889 982.1 NA 0.0000 9999 M M M M
2025/12/19 21:44:01 BASE 1.73 23 2.42 17 1.3 73 -2.9 505 913 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:45:00 BASE 1.53 20 2.42 17 1.5 73 -2.9 416 776 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:46:01 BASE 1.63 9 2.42 17 1.5 72 -3.0 239 500 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:47:00 BASE 1.74 8 2.42 17 1.5 71 -3.2 190 421 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:48:00 BASE 1.74 10 2.42 17 1.5 71 -3.3 433 800 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:49:00 BASE 1.66 10 2.31 25 1.5 70 -3.4 491 881 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:50:00 BASE 1.33 14 2.21 2 1.4 70 -3.5 473 855 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:51:00 BASE 1.15 17 2.21 2 1.3 70 -3.6 192 415 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:52:00 BASE 1.27 14 2.21 2 1.4 69 -3.6 407 758 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:53:00 BASE 1.32 22 2.21 2 1.3 69 -3.8 368 695 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:54:00 BASE 1.55 25 2.21 2 1.3 69 -3.9 325 626 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:55:01 BASE 1.43 10 2.11 10 1.1 69 -4.0 359 678 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:56:00 BASE 1.25 5 2.11 10 1.1 69 -4.0 373 696 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:57:00 BASE 1.50 11 2.11 26 1.1 69 -4.0 361 676 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:58:00 BASE 1.29 20 2.11 26 1.2 69 -3.9 395 729 982.0 NA 0.0000 9999 M M M M
2025/12/19 21:59:00 BASE 1.16 27 2.11 26 1.2 69 -3.8 363 677 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:00:01 BASE 1.54 21 2.11 26 1.3 69 -3.8 329 623 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:01:00 BASE 1.50 10 2.11 26 1.3 68 -3.9 315 602 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:02:00 BASE 1.25 11 2.11 26 1.2 68 -3.9 303 581 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:03:00 BASE 1.43 17 2.11 26 1.2 69 -3.9 288 559 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:04:01 BASE 1.50 10 2.11 26 1.2 69 -3.9 304 582 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:05:00 BASE 1.66 7 2.26 360 1.2 69 -3.9 343 641 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:06:01 BASE 1.75 4 2.26 360 1.2 69 -3.9 295 567 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:07:01 BASE 1.66 2 2.52 8 1.2 69 -3.9 243 485 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:08:00 BASE 1.83 13 2.52 8 1.0 69 -4.0 269 527 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:09:00 BASE 1.92 11 2.52 8 0.9 70 -3.9 284 548 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:10:00 BASE 1.83 9 2.52 8 0.8 71 -3.9 337 629 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:11:01 BASE 1.59 11 2.52 8 0.8 71 -3.9 337 630 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:12:00 BASE 1.58 10 2.52 8 0.7 71 -3.9 354 653 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:13:00 BASE 1.72 2 2.52 8 0.7 71 -3.9 395 714 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:14:00 BASE 1.68 360 2.52 8 0.7 72 -3.8 386 699 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:15:00 BASE 1.57 4 2.52 8 0.8 71 -3.8 395 714 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:16:01 BASE 1.69 4 2.52 8 0.8 71 -3.9 276 532 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:17:00 BASE 1.86 7 2.31 4 0.8 71 -3.9 271 525 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:18:00 BASE 1.90 14 2.31 4 0.8 70 -4.0 238 471 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:19:00 BASE 1.77 11 2.21 10 0.8 70 -4.1 241 475 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:20:01 BASE 1.75 359 2.21 10 0.7 70 -4.2 204 412 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:21:00 BASE 1.91 1 2.21 10 0.6 70 -4.2 261 504 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:22:00 BASE 1.87 358 2.31 352 0.6 70 -4.1 405 714 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:23:00 BASE 1.81 351 2.31 352 0.6 70 -4.1 407 718 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:24:00 BASE 2.08 358 2.57 1 0.6 70 -4.1 425 738 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:25:00 BASE 2.38 356 2.62 354 0.7 70 -4.1 416 728 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:26:00 BASE 2.45 353 2.68 353 0.7 70 -4.1 449 779 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:27:00 BASE 2.56 359 2.78 343 0.8 70 -4.1 308 572 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:28:01 BASE 2.61 359 2.78 360 0.8 69 -4.2 213 425 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:29:00 BASE 2.52 355 2.78 352 0.8 69 -4.2 159 340 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:30:00 BASE 2.38 354 2.78 352 0.9 69 -4.3 142 311 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:31:00 BASE 2.44 353 2.78 354 0.9 68 -4.3 135 296 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:32:00 BASE 2.36 353 2.78 354 0.9 68 -4.4 143 306 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:33:00 BASE 2.27 351 2.78 354 0.9 68 -4.4 139 298 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:34:01 BASE 2.18 348 2.78 354 0.9 68 -4.3 129 283 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:35:00 BASE 2.04 350 2.78 354 0.9 68 -4.3 125 274 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:36:00 BASE 2.11 351 2.78 354 0.9 69 -4.3 120 266 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:37:00 BASE 2.21 351 2.78 354 0.9 69 -4.2 115 258 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:38:00 BASE 2.33 353 2.78 354 0.9 69 -4.1 112 252 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:39:00 BASE 2.37 357 2.78 354 0.9 69 -4.2 110 250 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:40:00 BASE 2.39 1 2.78 354 0.9 69 -4.2 110 249 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:41:00 BASE 2.34 3 2.73 350 0.8 69 -4.2 114 255 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:42:00 BASE 2.32 4 2.73 3 0.8 69 -4.2 115 257 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:43:00 BASE 2.48 2 2.78 1 0.8 69 -4.2 118 261 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:44:00 BASE 2.54 1 2.78 1 0.8 69 -4.2 121 265 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:45:00 BASE 2.54 3 2.78 1 0.8 69 -4.3 123 270 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:46:00 BASE 2.50 2 2.78 1 0.7 69 -4.4 125 272 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:47:01 BASE 2.33 360 2.78 1 0.7 69 -4.4 126 275 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:48:00 BASE 2.25 1 2.78 1 0.6 69 -4.5 127 276 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:49:01 BASE 2.27 4 2.78 1 0.6 69 -4.5 128 279 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:50:00 BASE 2.18 357 2.78 1 0.5 69 -4.5 129 281 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:51:00 BASE 2.22 355 2.78 1 0.6 69 -4.5 130 283 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:52:01 BASE 2.29 1 2.78 1 0.6 69 -4.5 131 283 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:53:00 BASE 2.27 3 2.73 7 0.6 69 -4.5 132 285 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:54:00 BASE 2.22 2 2.68 3 0.6 69 -4.5 132 286 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:55:00 BASE 2.10 2 2.68 3 0.6 69 -4.5 133 287 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:56:00 BASE 2.13 7 2.68 3 0.6 69 -4.5 134 289 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:57:00 BASE 1.93 9 2.68 3 0.6 69 -4.5 135 291 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:58:00 BASE 1.41 7 2.68 3 0.6 69 -4.5 136 293 982.0 NA 0.0000 9999 M M M M
2025/12/19 22:59:00 BASE 1.33 8 2.68 3 0.6 69 -4.5 137 294 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:00:01 BASE 1.56 6 2.68 3 0.6 68 -4.6 137 296 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:01:00 BASE 1.69 9 2.47 12 0.5 68 -4.6 137 296 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:02:00 BASE 1.71 9 2.47 12 0.5 68 -4.7 137 295 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:03:01 BASE 1.85 4 2.47 12 0.3 68 -4.8 137 296 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:04:00 BASE 2.02 4 2.47 12 0.2 69 -4.8 137 298 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:05:00 BASE 2.00 6 2.47 12 0.2 69 -4.8 138 298 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:06:00 BASE 2.07 7 2.42 10 0.2 69 -4.8 138 298 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:07:00 BASE 2.06 5 2.42 10 0.3 69 -4.7 137 292 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:08:01 BASE 2.15 2 2.52 4 0.4 69 -4.5 136 290 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:09:00 BASE 2.17 3 2.52 4 0.5 69 -4.5 134 290 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:10:00 BASE 2.19 3 2.52 350 0.5 69 -4.5 132 282 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:11:01 BASE 2.39 2 2.68 360 0.5 69 -4.5 130 283 981.9 NA 0.0000 9999 M M M M
2025/12/19 23:12:01 BASE 2.39 2 2.68 360 0.5 69 -4.6 129 276 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:13:00 BASE 2.18 3 2.68 360 0.4 69 -4.7 127 275 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:14:00 BASE 2.11 1 2.68 360 0.4 69 -4.7 126 271 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:15:01 BASE 2.27 354 2.68 360 0.4 69 -4.7 124 268 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:16:00 BASE 2.28 353 2.68 360 0.4 68 -4.8 123 265 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:17:00 BASE 2.31 357 2.68 360 0.3 68 -4.8 122 263 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:18:01 BASE 2.39 356 2.68 360 0.4 68 -4.8 121 261 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:19:00 BASE 2.44 354 2.68 360 0.4 68 -4.8 120 258 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:20:00 BASE 2.38 355 2.68 360 0.4 68 -4.8 119 255 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:21:00 BASE 2.36 356 2.62 360 0.4 68 -4.7 117 253 982.0 NA 0.0000 9999 M M M M
2025/12/19 23:22:00 BASE 2.51 353 2.83 355 0.5 68 -4.7 116 250 981.9 NA 0.0000 9999 M M M M
2025/12/19 23:23:00 BASE 2.71 352 2.98 5 0.5 68 -4.7 115 248 981.9 NA 0.0000 9999 M M M M
2025/12/19 23:24:00 BASE 2.81 349 2.98 353 0.5 69 -4.6 114 244 981.9 NA 0.0000 9999 M M M M
2025/12/19 23:25:00 BASE 2.66 350 2.98 353 0.5 68 -4.7 112 242 981.9 NA 0.0000 9999 M M M M
2025/12/19 23:26:01 BASE 2.35 356 2.98 353 0.4 68 -4.7 111 239 981.9 NA 0.0000 9999 M M M M
2025/12/19 23:27:00 BASE 2.01 360 2.98 353 0.4 68 -4.7 109 236 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:28:00 BASE 1.86 1 2.98 353 0.4 68 -4.8 108 232 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:29:00 BASE 2.23 1 2.98 5 0.4 68 -4.8 106 228 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:30:00 BASE 2.75 1 3.04 354 0.4 68 -4.8 104 226 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:31:00 BASE 2.82 358 3.04 354 0.4 68 -4.8 103 224 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:32:00 BASE 2.63 356 3.04 354 0.4 68 -4.8 102 220 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:33:01 BASE 2.46 358 3.04 354 0.4 68 -4.8 101 219 981.9 NA 0.0000 9999 M M M M
2025/12/19 23:34:00 BASE 2.50 1 3.04 354 0.4 68 -4.9 99 216 981.9 NA 0.0000 9999 M M M M
2025/12/19 23:35:00 BASE 2.48 1 3.04 354 0.4 68 -4.9 98 214 981.9 NA 0.0000 9999 M M M M
2025/12/19 23:36:00 BASE 2.60 2 3.04 354 0.4 68 -4.9 97 211 981.9 NA 0.0000 9999 M M M M
2025/12/19 23:37:00 BASE 2.61 3 3.04 354 0.4 68 -4.8 96 207 981.9 NA 0.0000 9999 M M M M
2025/12/19 23:38:00 BASE 2.39 3 3.04 354 0.5 68 -4.8 94 203 981.9 NA 0.0000 9999 M M M M
2025/12/19 23:39:00 BASE 2.47 0 3.04 354 0.6 68 -4.7 92 200 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:40:00 BASE 2.52 359 2.98 1 0.7 68 -4.6 90 196 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:41:00 BASE 2.39 1 2.98 1 0.7 68 -4.6 88 192 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:42:00 BASE 2.28 0 2.98 1 0.8 67 -4.6 86 188 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:43:00 BASE 2.24 4 2.98 1 0.8 67 -4.6 84 184 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:44:01 BASE 2.22 5 2.98 1 0.7 67 -4.7 83 182 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:45:00 BASE 2.28 6 2.98 1 0.7 67 -4.7 82 179 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:46:00 BASE 2.19 13 2.73 5 0.5 68 -4.8 81 177 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:47:00 BASE 2.03 17 2.73 5 0.5 68 -4.7 80 178 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:48:01 BASE 1.90 16 2.73 5 0.4 68 -4.8 80 173 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:49:00 BASE 1.84 14 2.73 5 0.4 68 -4.8 80 176 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:50:00 BASE 1.92 12 2.57 1 0.4 68 -4.8 80 173 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:51:00 BASE 1.85 8 2.52 2 0.5 67 -4.8 80 173 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:52:00 BASE 1.98 10 2.52 4 0.5 67 -5.0 79 174 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:53:01 BASE 2.03 16 2.52 4 0.5 66 -5.0 78 171 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:54:00 BASE 1.87 19 2.52 4 0.5 66 -5.1 78 170 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:55:00 BASE 1.94 17 2.52 4 0.5 66 -5.2 77 169 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:56:00 BASE 1.92 16 2.52 4 0.5 65 -5.3 77 166 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:57:00 BASE 1.77 17 2.52 4 0.4 65 -5.3 77 166 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:58:00 BASE 1.71 19 2.52 4 0.5 65 -5.3 77 164 981.8 NA 0.0000 9999 M M M M
2025/12/19 23:59:00 BASE 1.66 20 2.52 4 0.5 65 -5.2 77 164 981.8 NA 0.0000 9999 M M M M
