06/,4224.000, 600.000,-1.83,22.141,27.616,-0.175
06/26/00 04:00:00,4228.000, 604.000,-1.87,22.034,27.505,-0.179
06/26/00 04:10:00,4228.167, 604.167,-1.88,22.071,27.569,-0.179
06/26/00 05:20:00,4229.333, 605.333,-1.91,22.302,27.917,-0.179
06/26/00 05:35:00,4229.583, 605.583,-1.93,22.302,27.912,19.045
06/26/00 05:45:00,4229.750, 605.750,-1.95,22.067,27.623,-0.179
06/26/00 06:00:00,4230.000, 606.000,-1.95,22.302,27.949,-0.179
06/26/00 06:15:00,4230.250, 606.250,-1.95,21.892,27.377,19.053
06/26/00 06:25:00,4230.417, 606.417,-1.95,22.278,27.919,-0.179
06/26/00 06:40:00,4230.667, 606.667,-1.96,21.892,27.381,19.053
06/26/00 06:50:00,4230.833, 606.833,-1.96,22.130,27.723,-0.179
06/26/00 07:10:00,4231.167, 607.167,-1.95,22.154,27.733,19.047
06/26/00 07:20:00,4231.333, 607.333,-1.94,22.154,27.726,19.047
06/26/00 07:30:00,4231.500, 607.500,-1.94,22.278,27.910,-0.179
06/26/00 07:45:00,4231.750, 607.750,-1.95,22.154,27.731,19.047
06/26/00 08:00:00,4232.000, 608.000,-1.95,22.165,27.746,19.047
06/26/00 08:10:00,4232.167, 608.167,-4.47,43.247,63.672,18.581
06/26/00 10:05:T,4234.083, 610.083,-1.96,%100.456,%162.787,17.145
06/26/00 10:35:00,4234.583, 610.583,-1.96,%100.456,%162.798,17.144
06/:55:00 ,4255.000, 631.000,-1.97,%100.455,%162.827,17.144
06/26/00 11:10:00,4235.167, 611.167,-1.95,22.347,28.001,19.043
06/26/00 11:30:0,4235.500, 611.500,-1.95,%106.733,%176.670,16.962
06/2612:05:00,4236.083, 612.083,-1.94,24.670,31.191,18.995
06/26/00 12:15:00,4236.250, 612.250,-1.95,43.247,58.316,-0.175
06/26/00 12:40:00,4236.667, 612.667,-1.94,24.670,31.192,18.995
06/26/00 13:15:00,4237.250, 613.250,-1.96,22.302,27.942,19.044
06/26/00 13:20:00,4237.333, 613.333,-1.98,%106.733,%176.927,-0.160
06/26/00 13:55:00,4237.917, 613.917,-1.98,24.670,31.234,18.994
06/26/00 14:00:T,4238.000, 614.000,-1.98,24.653,31.224,-0.179
06/26/00 14:30:00,4238.500, 614.500,-1.99,24.670,31.239,18.994
06/26/00 T12,4224.000, 600.000,-1.99,21.940,27.480,19.051
06/26/00 15:00:00,4239.000, 615.000,-1.99,22.302,27.974,19.044
06/26/00 15:15:00,4239.250, 615.250,-1.99,%106.733,%177.005,-0.160
06/26/00 15:45:00,4239.750, 615.750,-1.83,24.670,31.073,18.345
06/26/00 16:50:00,4240.833, 616.833,-1.94,22.302,27.930,19.044
06/26/00 17:25:00,4241.417, 617.417,-1.94,24.670,31.188,18.995
06/26:15:00,4224.250, 600.250,-1.95,22.287,27.912,19.045
06/26/00 18:30:00,4242.500, 618.500,-1.94,24.645,31.153,18.996
06/26/00 18:45:00,4242.750, 618.750,-1.94,22.697,28.486,-0.179
06/2 900 ,4224.000, 600.000,-1.95,22.697,28.479,19.036
06/2623:55:00,4247.917, 623.917,-1.97,22.302,27.967,-0.179
06/27/00 02:30:00,4226.500, 602.500,-1.83,22.127,27.582,19.050
06/27/00 03:10:00,4227.167, 603.167,-1.92,21.969,27.463,-0.179
06/27/00 03:30:00,4227.500, 603.500,-1.91,43.248,58.240,-0.175