08/02/00 03:45:00,5115.750, 27.750,-1.58,20.459,25.120,-0.035
08/02/00 04:00:00,5116.000, 28.000,-1.58,20.439,25.084,19.088
08/02/00 04:10:00,5116.167, 28.167,-1.60,20.394,25.036,19.089
08/02/00 04:20:00,5116.333, 28.333,-1.64,20.279,24.927,-0.035
08/02/00 04:30:00,5116.500, 28.500,-1.66,20.300,24.977,-0.035
08/02/00 04:40:00,5116.667, 28.667,-1.69,20.246,24.931,-0.035
08/02/00 04:50:00,5116.833, 28.833,-1.72,20.260,24.974,-0.035
08/02/00 05:00:00,5117.000, 29.000,-1.76,20.239,24.978,-0.035
08/02/00 05:10:00,5117.167, 29.167,-1.80,20.149,24.891,-0.035
08/02/00 05:20:00,5117.333, 29.333,-1.84,20.149,24.924,-0.035
08/02/00 05:30:00,5117.500, 29.500,-1.87,20.131,24.923,-0.035
08/02/00 05:40:00,5117.667, 29.667,-1.88,20.049,24.825,-0.035
08/02/00 05:50:00,5117.833, 29.833,-1.89,20.065,24.856,-0.035
08/02/00 06:00:00,5118.000, 30.000,-1.90,20.060,24.855,-0.035
08/02/00 06:10:00,5118.167, 30.167,-1.90,20.057,24.851,-0.035
08/02/00 06:20:00,5118.333, 30.333,-1.89,19.974,24.732,-0.035
08/02/00 06:30:00,5118.500, 30.500,-1.89,20.048,24.827,-0.035
08/02/00 06:40:00,5118.667, 30.667,-1.87,20.018,24.775,-0.035
08/02/00 06:50:00,5118.833, 30.833,-1.85,20.054,24.808,-0.035
08/02/00 07:00:00,5119.000, 31.000,-1.85,20.060,24.809,-0.035
08/02/00 07:10:00,5119.167, 31.167,-1.85,20.069,24.823,-0.035
08/02/00 07:20:00,5119.333, 31.333,-1.85,20.092,24.857,-0.035
08/02/00 07:35:00,5119.583, 31.583,-1.86,20.032,24.768,19.092
08/02/00 07:50:00,5119.833, 31.833,-1.87,20.069,24.825,19.091
08/02/00 08:05:00,5120.083, 32.083,-1.81,20.097,24.831,-0.035
08/02/00 08:25:00,5120.417, 32.417,-1.79,20.092,24.791,19.092
08/02/00 08:30:00,5120.500, 32.500,-1.77,20.120,24.829,-0.035
08/02/00 08:40:00,5120.667, 32.667,-1.76,20.145,24.853,-0.035
08/02/00 08:50:00,5120.833, 32.833,-1.75,20.134,24.831,-0.035
08/02/00 09:05:00,5121.083, 33.083,-1.75,20.092,24.755,19.093
08/02/00 09:15:00,5121.250, 33.250,-1.75,20.119,24.791,19.092
08/02/00 09:25:00,5121.417, 33.417,-1.74,20.134,24.809,19.092
08/02/00 09:35:00,5121.583, 33.583,-1.74,20.097,24.771,-0.035
08/02/00 09:50:00,5121.833, 33.833,-1.76,20.108,24.789,19.092
08/02/00 10:00:00,5122.000, 34.000,-1.78,20.126,24.843,-0.035
08/02/00 10:10:00,5122.167, 34.167,-1.78,20.132,24.851,-0.035
08/02/00 10:20:00,5122.333, 34.333,-1.78,20.139,24.861,-0.035
08/02/00 10:35:00,5122.583, 34.583,-1.78,20.152,24.869,19.091
08/02/00 10:45:00,5122.750, 34.750,-1.78,20.163,24.897,-0.035
08/02/00 11:00:00,5123.000, 35.000,-1.78,20.115,24.812,19.092
08/02/00 11:10:00,5123.167, 35.167,-1.77,20.108,24.799,19.092
08/02/00 11:20:00,5123.333, 35.333,-1.77,20.126,24.820,19.092
08/02/00 11:30:00,5123.500, 35.500,-1.76,20.080,24.764,-0.035
08/02/00 12:05:00,5124.083, 36.083,-1.73,20.162,24.852,-0.035
08/02/00 12:15:00,5124.250, 36.250,-1.73,20.149,24.834,-0.035
08/02/00 13:05:00,5125.083, 37.083,-1.73,20.159,24.845,-0.035
08/02/00 13:20:00,5125.333, 37.333,-1.74,20.129,24.803,19.092
08/02/00 13:35:00,5125.583, 37.583,-1.77,20.131,24.842,-0.035
08/02/00 13:50:00,5125.833, 37.833,-1.79,20.199,24.934,19.090
08/02/00 14:00:00,5126.000, 38.000,-1.79,20.162,24.902,-0.035
08/02/00 14:10:00,5126.167, 38.167,-1.80,20.134,24.868,-0.035
08/02/00 14:20:00,5126.333, 38.333,-1.81,20.154,24.907,-0.035
08/02/00 14:30:00,5126.500, 38.500,-1.82,20.139,24.891,-0.035
08/02/00 14:40:00,5126.667, 38.667,-1.83,20.075,24.815,-0.035
08/02/00 14:55:00,5126.917, 38.917,-1.86,20.100,24.863,19.091
08/02/00 15:10:00,5127.167, 39.167,-1.90,20.080,24.877, 2.973
08/02/00 15:20:00,5127.333, 39.333,-1.94,20.091,24.928,-0.035
08/02/00 15:55:00,5127.917, 39.917,-1.92,20.219,25.084,-0.035
08/02/00 16:05:00,5128.083, 40.083,-1.89,20.236,25.087,-0.035
08/02/00 16:15:00,5128.250, 40.250,-1.87,20.193,25.008,-0.035
08/02/00 16:25:00,5128.417, 40.417,-1.86,20.149,24.940,-0.035
08/02/00 16:35:00,5128.583, 40.583,-1.86,20.152,24.942,-0.035
08/02/00 16:45:00,5128.750, 40.750,-1.86,20.126,24.908,-0.035
08/02/00 16:55:00,5128.917, 40.917,-1.85,20.174,24.969,-0.035
08/02/00 17:10:00,5129.167, 41.167,-1.85,20.157,24.947,-0.035
08/02/00 17:45:00,5129.750, 41.750,-1.81,20.209,24.984,-0.035
08/02/00 18:05:00,5130.083, 42.083,-1.80,20.251,25.011,19.089
08/02/00 18:10:00,5130.167, 42.167,-1.78,20.169,24.901,-0.035
08/02/00 18:25:00,5130.417, 42.417,-1.78,20.242,24.984,19.089
08/02/00 18:35:00,5130.583, 42.583,-1.78,20.166,24.887,19.091
08/02/00 18:45:00,5130.750, 42.750,-1.80,20.222,24.972,19.089
08/02/00 18:55:00,5130.917, 42.917,-1.82,20.203,24.982,-0.035
08/02/00 19:15:00,5131.250, 43.250,-1.83,20.151,24.908,19.090
08/02/00 19:20:00,5131.333, 43.333,-1.84,20.162,24.945,-0.035
08/02/00 19:35:00,5131.583, 43.583,-1.84,20.191,24.969,19.090
08/02/00 19:45:00,5131.750, 43.750,-1.84,20.219,25.015, 3.066
08/02/00 19:50:00,5131.833, 43.833,-1.82,20.311,25.127,-0.035
08/02/00 20:00:00,5132.000, 44.000,-1.80,20.229,24.996,-0.035
08/02/00 20:10:00,5132.167, 44.167,-1.61,20.362,25.015, 3.147
08/02/00 20:30:00,5132.500, 44.500,-1.72,20.362,25.099,19.088
08/02/00 20:40:00,5132.667, 44.667,-1.70,20.365,25.082,19.088
08/02/00 20:50:00,5132.833, 44.833,-1.68,20.340,25.035,19.089
08/02/00 21:25:00,5133.417, 45.417,-1.65,20.373,25.061,-0.035
08/02/00 21:35:00,5133.583, 45.583,-1.64,20.357,25.037,-0.035
08/02/00 21:45:00,5133.750, 45.750,-1.64,20.351,25.026,-0.035
08/02/00 21:55:00,5133.917, 45.917,-1.63,20.330,24.991, 3.307
08/02/00 22:05:00,5134.083, 46.083,-1.63,20.320,24.981,-0.035
08/02/00 22:15:00,5134.250, 46.250,-1.63,20.319,24.975, 3.325
08/02/00 22:35:00,5134.583, 46.583,-1.64,20.287,24.927,19.090
08/02/00 22:40:00,5134.667, 46.667,-1.67,20.206,24.856, 3.335
08/02/00 22:50:00,5134.833, 46.833,-1.71,20.226,24.903,19.091
08/02/00 23:10:00,5135.167, 47.167,-1.78,20.159,24.890,-0.035
08/02/00 23:20:00,5135.333, 47.333,-1.81,20.142,24.891,-0.035
08/02/00 23:30:00,5135.500, 47.500,-1.84,20.134,24.901,-0.035
08/02/00 23:45:00,5135.750, 47.750,-1.85,20.140,24.910,19.090
08/02/00 23:50:00,5135.833, 47.833,-1.87,20.185,24.997,-0.035
08/03/00 00:05:00,5112.083, 24.083,-1.88,20.169,24.970,19.089
08/03/00 00:20:00,5112.333, 24.333,-1.89,20.128,24.932, 3.168
08/03/00 00:35:00,5112.583, 24.583,-1.91,20.169,24.994,19.089
08/03/00 00:40:00,5112.667, 24.667,-1.92,20.162,25.004, 3.106
08/03/00 00:50:00,5112.833, 24.833,-1.92,20.145,24.983, 3.105
08/03/00 01:00:00,5113.000, 25.000,-1.92,20.217,25.085, 3.049
08/03/00 01:10:00,5113.167, 25.167,-1.92,20.243,25.116,-0.035
08/03/00 01:20:00,5113.333, 25.333,-1.92,20.219,25.082,-0.035
08/03/00 01:30:00,5113.500, 25.500,-1.93,20.266,25.156,-0.035
08/03/00 01:40:00,5113.667, 25.667,-1.92,20.296,25.188,-0.035
08/03/00 01:50:00,5113.833, 25.833,-1.90,20.300,25.178,-0.035
08/03/00 02:00:00,5114.000, 26.000,-1.89,20.287,25.150,-0.035
08/03ÿü¸°¸¹ƒ€ŽŽ¹À,5112.000, 24.000,-1.89,20.287,25.156,-0.035
08/03/00 02:20:00,5114.333, 26.333,-1.88,20.279,25.136,-0.035
08/03/00 02:30:00,5114.500, 26.500,-1.87,20.308,25.165,-0.035
08/03/00 02:40:00,5114.667, 26.667,-1.85,20.279,25.110,-0.035
08/03/00 02:55:00,5114.917, 26.917,-1.85,20.268,25.078,19.088
08/03/00 03:10:00,5115.167, 27.167,-1.87,20.254,25.074,19.088
08/03/00 03:20:00,5115.333, 27.333,-1.88,20.282,25.136,-0.035
08/03/00 03:35:00,5115.583, 27.583,-1.88,20.314,25.170,19.086
