08/03/00 03:45:00,5139.750, 51.750,-1.89,20.296,25.163,-0.035
08/03/00 04:00:00,5140.000, 52.000,-1.87,20.360,25.224,19.085
08/03/00 04:10:00,5140.167, 52.167,-1.82,20.348,25.176,-0.035
08/03/00 04:25:00,5140.417, 52.417,-1.81,20.320,25.119,19.087
08/03/00 04:35:00,5140.583, 52.583,-1.82,20.287,25.097,-0.035
08/0304:50:00,5140.833, 52.833,-1.84,20.256,25.057,19.088
08/03/00 05:00:00,5141.000, 53.000,-1.88,20.206,25.032,-0.035
08/03/00 05:15:00,5141.250, 53.250,-1.90,20.182,25.003,19.089
08/03/00 05:35:00,5141.583, 53.583,-1.92,20.185,25.025,19.088
08/03/00 05:45:00,5141.750, 53.750,-1.93,20.185,25.038,19.088
08/03/00 06:05:00,5142.083, 54.083,-1.94,20.225,25.096,19.087
08/03/00 06:15:00,5142.250, 54.250,-1.94,20.206,25.083,-0.035
08/03/00 06:30:00,5142.500, 54.500,-1.93,20.182,25.043,-0.035
08/03/00 06:45:00,5142.750, 54.750,-1.93,20.100,24.934,-0.035
08/03/00 07:00:00,5143.000, 55.000,-1.93,20.083,24.900,19.090
08/03/00 07:10:00,5143.167, 55.167,-1.94,20.083,24.923,-0.035
08/03/00 07:25:00,5143.417, 55.417,-1.96,20.083,24.936,-0.035
08/03/00 07:45:00,5143.750, 55.750,-1.96,20.068,24.905,19.090
08/03/00 07:50:00,5143.833, 55.833,-1.97,20.065,24.918,-0.035
08/03/00 08:05:00,5144.083, 56.083,-1.97,20.054,24.895,19.090
08/03/00 08:15:00,5144.250, 56.250,-1.99,20.018,24.870,-0.035
08/03/00 08:30:00,5144.500, 56.500,-1.99,20.060,24.913,19.090
08/03/00 08:40:00,5144.667, 56.667,-1.97,20.068,24.923,-0.035
08/03/00 08:55:00,5144.917, 56.917,-1.95,20.083,24.928,-0.035
08/03/00 09:10:00,5145.167, 57.167,-1.94,20.051,24.872,-0.035
08/03/00 09:30:00,5145.500, 57.500,-1.93,20.063,24.870,19.091
08/03/00 09:40:00,5145.667, 57.667,-1.93,20.014,24.801,19.092
08/03/00 09:55:00,5145.917, 57.917,-1.93,20.048,24.852,19.091
08/03/00 10:05:00,5146.083, 58.083,-1.92,20.088,24.910,-0.035
08/03/00 10:20:00,5146.333, 58.333,-1.89,20.105,24.907,-0.035
08/03/00 10:35:00,5146.583, 58.583,-1.88,20.063,24.842,-0.035
08/03/00 10:55:00,5146.917, 58.917,-1.89,20.054,24.822,19.091
08/03/00 11:10:00,5147.167, 59.167,-1.90,19.969,24.734,-0.035
08/03/00 11:25:00,5147.417, 59.417,-1.91,19.991,24.758,19.092
08/03/00 11:35:00,5147.583, 59.583,-1.91,19.994,24.773,-0.035
08/03/00 11:50:00,5147.833, 59.833,-1.87,20.111,24.895,-0.035
08/03/00 12:15:00,5148.250, 60.250,-1.82,20.060,24.776,19.092
08/03/00 12:20:00,5148.333, 60.333,-1.74,20.077,24.733,19.093
08/03/00 12:30:00,5148.500, 60.500,-1.69,20.097,24.726,-0.035
08/03/00 12:45:00,5148.750, 60.750,-1.67,20.134,24.748,19.093
08/03/00 12:55:00,5148.917, 60.917,-1.67,20.080,24.689,-0.035
08/03/00 13:10:00,5149.167, 61.167,-1.67,20.060,24.644,19.094
08/03/00 13:20:00,5149.333, 61.333,-1.65,20.100,24.695,-0.035
08/03/00 13:35:00,5149.583, 61.583,-1.64,20.114,24.699,19.094
08/03/00 13:45:00,5149.750, 61.750,-1.69,19.974,24.561,-0.035
08/03/00 14:00:00,5150.000, 62.000,-1.77,19.941,24.586,-0.035
08/03/00 14:15:00,5150.250, 62.250,-1.81,19.954,24.625,19.095
08/03/00 14:25:00,5150.417, 62.417,-1.84,20.035,24.774,-0.035
08/03/00 14:40:00,5150.667, 62.667,-1.82,19.981,24.671,19.094
08/03/00 14:50:00,5150.833, 62.833,-1.84,19.991,24.709,-0.035
08/03/00 15:05:00,5151.083, 63.083,-1.86,19.931,24.646,-0.035
08/03/00 15:20:00,5151.333, 63.333,-1.88,19.938,24.656,19.094
08/03/00 15:30:00,5151.500, 63.500,-1.89,19.963,24.714,-0.035
08/03/00 15:45:00,5151.750, 63.750,-1.89,19.940,24.673,19.094
08/03/00 16:00:00,5152.000, 64.000,-1.90,19.954,24.700,19.093
08/03/00 16:10:00,5152.167, 64.167,-1.92,19.961,24.734,-0.035
08/03/00 16:25:00,5152.417, 64.417,-1.92,19.787,24.489,19.097
08/03/00 16:40:00,5152.667, 64.667,-1.91,19.861,24.583,19.095
08/03/00 16:50:00,5152.833, 64.833,-1.88,19.909,24.634,-0.035
08/03/00 17:05:00,5153.083, 65.083,-1.86,19.861,24.549,-0.035
08/03/00 17:20:00,5153.333, 65.333,-1.85,19.821,24.478,19.097
08/03/00 17:35:00,5153.583, 65.583,-1.84,19.886,24.555,19.096
08/03/00 17:45:00,5153.750, 65.750,-1.83,19.897,24.574,-0.035
08/03/00 18:05:00,5154.083, 66.083,-1.82,19.894,24.551,19.096
08/03/00 18:15:00,5154.250, 66.250,-1.83,20.009,24.711,19.093
08/03/00 18:25:00,5154.417, 66.417,-1.83,20.018,24.743,-0.035
08/03/00 18:40:00,5154.667, 66.667,-1.84,20.037,24.762,19.093
08/03/00 18:55:00,5154.917, 66.917,-1.87,19.960,24.681,19.094
08/03/00 19:05:00,5155.083, 67.083,-1.91,19.935,24.693,-0.035
08/03/00 19:25:00,5155.417, 67.417,-1.92,19.935,24.706,-0.035
08/03/00 19:45:00,5155.750, 67.750,-1.93,19.864,24.600,19.095
08/03/00 19:55:00,5155.917, 67.917,-1.94,19.861,24.622,-0.035
08/03/00 21:10:00,5157.167, 69.167,-1.98,19.738,24.470,19.097
08/03/00 21:25:00,5157.417, 69.417,-1.98,19.689,24.409,19.098
08/03/00 21:35:00,5157.583, 69.583,-1.99,19.678,24.413,-0.035
08/03/00 21:50:00,5157.833, 69.833,-1.99,19.648,24.361,19.099
08/03/00 22:00:00,5158.000, 70.000,-1.99,19.689,24.429,-0.035
08/03/00 22:15:00,5158.250, 70.250,-1.99,19.656,24.381,-0.035
08/03/00 22:30:00,5158.500, 70.500,-1.99,19.672,24.390,19.098
08/03/00 22:40:00,5158.667, 70.667,-1.98,19.738,24.489,-0.035
08/03/00 22:55:00,5158.917, 70.917,-1.98,19.787,24.536,19.096
08/03/00 23:05:00,5159.083, 71.083,-1.99,19.787,24.560,-0.035
08/03/00 23:30:00,5159.500, 71.500,-2.00,19.756,24.515,19.096
08/03/00 23:40:00,5159.667, 71.667,-2.01,19.812,24.594,19.095
08/03/00 23:55:00,5159.917, 71.917,-1.99,19.763,24.528,-0.035
08/04/00 00:10:00,5136.167, 48.167,-1.99,19.812,24.592,-0.035
08/04/00 00:25:00,5136.417, 48.417,-1.99,19.810,24.578,19.095
08/04/00 00:40:00,5136.667, 48.667,-1.99,20.088,24.952,19.090
08/04/00 00:55:00,5136.917, 48.917,-1.98,20.011,24.843,19.091
08/04/00 01:05:00,5137.083, 49.083,-2.00,19.712,24.465,-0.035
08/04/00 01:20:00,5137.333, 49.333,-2.01,19.742,24.516,-0.035
08/04/00 01:40:00,5137.667, 49.667,-2.02,19.559,24.261,19.100
08/04/00 01:50:00,5137.833, 49.833,-2.02,19.861,24.670,19.094
08/04/00 02:05:00,5138.083, 50.083,-2.02,19.935,24.788,-0.035
08/04/00 02:30:00,5138.500, 50.500,-2.02,19.935,24.776,19.092
08/04/00 02:50:00,5138.833, 50.833,-2.03,19.947,24.796,19.092
08/04/00 03:10:00,5139.167, 51.167,-2.03,20.011,24.882,19.091
08/04/00 03:20:00,5139.333, 51.333,-2.03,19.969,24.827,19.091
08/04/00 03:35:00,5139.583, 51.583,-2.03,20.006,24.874,19.091
