08/04/00 03:45:00,5163.750, 75.750,-2.02,20.069,24.970,-0.035
08/04/00 04:00:00,5164.000, 76.000,-2.02,20.092,24.983,19.089
08/04/00 04:20:00,5164.333, 76.333,-2.01,20.256,25.201,19.086
08/04/00 04:30:00,5164.500, 76.500,-2.01,20.131,25.047,-0.035
08/04/00 04:45:00,5164.750, 76.750,-2.01,19.920,24.748,19.093
08/04/00 04:55:00,5164.917, 76.917,-2.02,19.984,24.850,-0.035
08/04/00 05:10:00,5165.167, 77.167,-2.02,20.006,24.868,19.091
08/04/00 05:20:00,5165.333, 77.333,-2.02,20.028,24.914,-0.035
08/04/00 05:35:00,5165.583, 77.583,-2.03,20.263,25.237,-0.035
08/04/00 05:50:00,5165.833, 77.833,-2.03,20.353,25.366,-0.035
08/04/00 06:10:00,5166.167, 78.167,-2.04,20.428,25.455,19.082
08/04/00 06:20:00,5166.333, 78.333,-2.03,20.376,25.396,-0.035
08/04/00 06:40:00,5166.667, 78.667,-2.03,20.393,25.399,19.083
08/04/00 06:55:00,5166.917, 78.917,-2.02,20.397,25.399,19.083
08/04/00 07:05:00,5167.083, 79.083,-2.01,20.385,25.387,-0.035
08/04/00 07:20:00,5167.333, 79.333,-2.00,20.381,25.362,19.083
08/04/00 07:30:00,5167.500, 79.500,-1.99,20.410,25.403,-0.035
08/04/00 07:45:00,5167.750, 79.750,-1.98,20.397,25.365,19.083
08/04/00 07:55:00,5167.917, 79.917,-1.97,20.376,25.337,-0.035
08/04/00 08:10:00,5168.167, 80.167,-1.97,20.388,25.342,19.084
08/04/00 08:20:00,5168.333, 80.333,-1.98,20.401,25.380,-0.035
08/04/00 08:35:00,5168.583, 80.583,-1.98,20.408,25.377,19.083
08/04/00 08:45:00,5168.750, 80.750,-1.98,20.408,25.393,-0.035
08/04/00 09:00:00,5169.000, 81.000,-1.98,20.448,25.437,19.082
08/04/00 09:15:00,5169.250, 81.250,-1.98,20.431,25.411,19.083
08/04/00 09:25:00,5169.417, 81.417,-1.97,20.431,25.414,-0.035
08/04/00 09:40:00,5169.667, 81.667,-1.96,20.467,25.443,19.082
08/04/00 09:50:00,5169.833, 81.833,-1.97,20.434,25.418,-0.035
08/04/00 10:05:00,5170.083, 82.083,-1.98,20.470,25.464,19.082
08/04/00 10:15:00,5170.250, 82.250,-2.00,20.471,25.500,-0.035
08/04/00 10:30:00,5170.500, 82.500,-2.01,20.536,25.582,19.080
08/04/00 10:40:00,5170.667, 82.667,-2.02,20.522,25.585,-0.035
08/04/00 11:00:00,5171.000, 83.000,-2.03,20.549,25.612,19.079
08/04/00 11:15:00,5171.250, 83.250,-2.03,20.533,25.595,19.080
08/04/00 11:25:00,5171.417, 83.417,-2.02,20.552,25.627,-0.035
08/04/00 11:40:00,5171.667, 83.667,-2.02,20.535,25.591,19.080
08/04/00 12:00:00,5172.000, 84.000,-2.02,20.482,25.517,19.081
08/04/00 12:10:00,5172.167, 84.167,-2.02,20.507,25.549,19.080
08/04/00 12:20:00,5172.333, 84.333,-2.02,20.478,25.521,-0.035
08/04/00 12:35:00,5172.583, 84.583,-2.02,20.476,25.504,19.081
08/04/00 12:45:00,5172.750, 84.750,-2.02,20.505,25.562,-0.035
08/04/00 13:00:00,5173.000, 85.000,-2.02,20.448,25.482,-0.035
08/04/00 13:15:00,5173.250, 85.250,-2.02,20.499,25.537,19.081
08/04/00 13:35:00,5173.583, 85.583,-2.02,20.491,25.529,19.081
08/04/00 13:40:00,5173.667, 85.667,-2.02,20.478,25.523,-0.035
08/04/00 13:55:00,5173.917, 85.917,-2.02,20.441,25.460,19.082
08/04/00 14:05:00,5174.083, 86.083,-2.02,20.442,25.476,-0.035
08/04/00 14:20:00,5174.333, 86.333,-2.02,20.459,25.486,19.081
08/04/00 14:30:00,5174.500, 86.500,-2.02,20.499,25.549,-0.035
08/04/00 14:55:00,5174.917, 86.917,-2.02,20.516,25.557,19.080
08/04/00 15:05:00,5175.083, 87.083,-2.00,20.467,25.474,19.082
08/04/00 15:20:00,5175.333, 87.333,-1.98,20.418,25.397,19.083
08/04/00 15:30:00,5175.500, 87.500,-2.00,20.478,25.504,-0.035
08/04/00 15:50:00,5175.833, 87.833,-2.00,20.482,25.500,19.081
08/04/00 16:10:00,5176.167, 88.167,-1.97,20.527,25.546,-0.035
08/04/00 16:30:00,5176.500, 88.500,-1.96,20.519,25.510,19.081
08/04/00 16:40:00,5176.667, 88.667,-1.94,20.544,25.530,19.081
08/04/00 16:50:00,5176.833, 88.833,-1.93,20.541,25.528,-0.035
08/04/00 17:05:00,5177.083, 89.083,-1.92,20.445,25.393,-0.035
08/04/00 17:25:00,5177.417, 89.417,-1.94,20.276,25.167,19.086
08/04/00 17:35:00,5177.583, 89.583,-1.96,20.271,25.181,19.086
08/04/00 17:45:00,5177.750, 89.750,-1.97,20.228,25.144,-0.035
08/04/00 18:05:00,5178.083, 90.083,-1.98,20.320,25.257,19.085
08/04/00 18:25:00,5178.417, 90.417,-1.95,20.340,25.264,19.085
08/04/00 18:40:00,5178.667, 90.667,-1.93,20.296,25.189,19.086
08/04/00 18:50:00,5178.833, 90.833,-1.93,20.325,25.228,19.085
08/04/00 19:00:00,5179.000, 91.000,-1.94,20.263,25.159,-0.035
08/04/00 19:15:00,5179.250, 91.250,-1.95,20.191,25.059,19.088
08/04/00 19:30:00,5179.500, 91.500,-1.98,20.200,25.097,19.087
08/04/00 19:45:00,5179.750, 91.750,-2.00,20.188,25.097,19.087
08/04/00 20:05:00,5180.083, 92.083,-2.01,20.340,25.314,19.084
08/04/00 20:20:00,5180.333, 92.333,-2.02,20.339,25.317,19.084
08/04/00 20:45:00,5180.750, 92.750,-2.02,20.316,25.287,19.084
08/04/00 20:50:00,5180.833, 92.833,-2.02,20.271,25.241,-0.035
08/04/00 21:05:00,5181.083, 93.083,-2.01,20.180,25.099,19.087
08/04/00 21:15:00,5181.250, 93.250,-2.01,20.209,25.153,-0.035
08/04/00 21:30:00,5181.500, 93.500,-2.01,20.108,25.002,19.089
08/04/00 21:40:00,5181.667, 93.667,-2.01,20.143,25.058,-0.035
08/04/00 21:55:00,5181.917, 93.917,-2.01,20.180,25.095,19.087
08/04/00 22:05:00,5182.083, 94.083,-2.01,20.209,25.151,-0.035
08/04/00 22:20:00,5182.333, 94.333,-2.01,20.228,25.173,-0.035
08/04/00 22:35:00,5182.583, 94.583,-2.00,19.954,24.784,19.092
08/04/00 22:45:00,5182.750, 94.750,-2.00,20.075,24.959,-0.035
08/04/00 23:00:00,5183.000, 95.000,-1.99,20.032,24.897,-0.035
08/04/00 23:15:00,5183.250, 95.250,-2.00,20.021,24.870,19.091
08/04/00 23:30:00,5183.500, 95.500,-2.00,19.957,24.786,19.092
08/04/00 23:45:00,5183.750, 95.750,-1.96,20.106,24.957,19.089
08/04/00 23:55:00,5183.917, 95.917,-1.92,20.129,24.964,-0.035
08/05/00 00:10:00,5160.167, 72.167,-1.90,20.105,24.900,19.090
08/05/00 00:20:00,5160.333, 72.333,-1.91,20.134,24.965,-0.035
08/05/00 00:35:00,5160.583, 72.583,-1.94,20.188,25.050,19.088
08/05/00 00:55:00,5160.917, 72.917,-1.95,20.260,25.155,19.086
08/05/00 01:05:00,5161.083, 73.083,-1.89,20.299,25.158,19.086
08/05/00 01:20:00,5161.333, 73.333,-1.84,20.271,25.079,19.088
08/05/00 01:30:00,5161.500, 73.500,-1.80,20.373,25.196,-0.035
08/05/00 01:45:00,5161.750, 73.750,-1.78,20.373,25.157,19.087
08/05/00 01:55:00,5161.917, 73.917,-1.75,20.362,25.134,-0.035
08/05/00 02:10:00,5162.167, 74.167,-1.68,20.447,25.194,-0.035
08/05/00 02:25:00,5162.417, 74.417,-1.67,20.353,25.043,19.088
08/05/00 02:35:00,5162.583, 74.583,-1.75,20.345,25.109,-0.035
08/05/00 02:50:00,5162.833, 74.833,-1.73,20.491,25.276,19.085
08/05/00 03:00:00,5163.000, 75.000,-1.63,20.510,25.231,-0.035
08/05/00 03:15:00,5163.250, 75.250,-1.55,20.527,25.191,-0.035
08/05/00 03:30:00,5163.500, 75.500,-1.55,20.439,25.068,-0.035
08/05/00 03:45:00,5163.750, 75.750,-1.59,20.394,25.029,19.089
