08/05/00 03:55:00,5187.917, 99.917,-1.66,20.357,25.050,-0.035
08/05/00 04:10:00,5188.167, 100.167,-1.69,20.209,24.869,19.091
08/05/00 04:25:00,5188.417, 100.417,-1.74,20.237,24.946,19.090
08/05/00 04:35:00,5188.583, 100.583,-1.77,20.228,24.972,-0.035
08/05/00 04:50:00,5188.833, 100.833,-1.78,20.242,24.984,19.089
08/05/00 05:00:00,5189.000, 101.000,-1.79,20.105,24.820,-0.035
08/05/00 05:15:00,5189.250, 101.250,-1.79,20.182,24.912,19.090
08/05/00 05:25:00,5189.417, 101.417,-1.81,20.140,24.891,-0.035
08/05/00 05:40:00,5189.667, 101.667,-1.83,20.182,24.948,19.090
08/05/00 05:50:00,5189.833, 101.833,-1.85,20.182,24.978,-0.035
08/05/00 06:10:00,5190.167, 102.167,-1.86,20.119,24.890,19.090
08/05/00 06:20:00,5190.333, 102.333,-1.88,20.075,24.860,-0.035
08/05/00 06:35:00,5190.583, 102.583,-1.90,20.063,24.857,-0.035
08/05/00 06:50:00,5190.833, 102.833,-1.91,20.206,25.044,19.088
08/05/00 07:05:00,5191.083, 103.083,-1.92,20.206,25.056,19.088
08/05/00 07:15:00,5191.250, 103.250,-1.94,20.065,24.892,-0.035
08/05/00 07:30:00,5191.500, 103.500,-1.94,20.051,24.864,19.091
08/05/00 07:40:00,5191.667, 103.667,-1.94,20.271,25.174,-0.035
08/05/00 08:05:00,5192.083, 104.083,-1.94,20.111,24.945,19.090
08/05/00 08:20:00,5192.333, 104.333,-1.94,20.060,24.877,19.091
08/05/00 08:35:00,5192.583, 104.583,-1.95,20.180,25.042,19.088
08/05/00 08:55:00,5192.917, 104.917,-1.94,20.126,24.965,19.089
08/05/00 09:05:00,5193.083, 105.083,-1.94,20.075,24.895,19.090
08/05/00 09:15:00,5193.250, 105.250,-1.94,20.060,24.890,-0.035
08/05/00 09:35:00,5193.583, 105.583,-1.94,20.256,25.142,19.087
08/05/00 09:45:00,5193.750, 105.750,-1.95,20.347,25.283,-0.035
08/05/00 10:00:00,5194.000, 106.000,-1.95,20.439,25.409,-0.035
08/05/00 10:20:00,5194.333, 106.333,-1.95,20.237,25.124,19.087
08/05/00 10:30:00,5194.500, 106.500,-1.95,20.345,25.281,-0.035
08/05/00 10:45:00,5194.750, 106.750,-1.94,20.475,25.450,-0.035
08/05/00 11:05:00,5195.083, 107.083,-1.94,20.464,25.419,19.082
08/05/00 11:15:00,5195.250, 107.250,-1.94,20.362,25.281,19.085
08/05/00 11:30:00,5195.500, 107.500,-1.95,20.245,25.144,-0.035
08/05/00 11:50:00,5195.833, 107.833,-1.95,20.345,25.268,19.085
08/05/00 12:00:00,5196.000, 108.000,-1.96,20.612,25.652,-0.035
08/05/00 12:15:00,5196.250, 108.250,-1.96,20.601,25.625,19.079
08/05/00 12:25:00,5196.417, 108.417,-1.95,20.539,25.550,-0.035
08/05/00 12:40:00,5196.667, 108.667,-1.95,20.515,25.501,19.081
08/05/00 12:50:00,5196.833, 108.833,-1.95,20.502,25.494,-0.035
08/05/00 13:05:00,5197.083, 109.083,-1.94,20.852,25.951,19.074
08/05/00 13:15:00,5197.250, 109.250,-1.93,20.710,25.761,-0.035
08/05/00 13:30:00,5197.500, 109.500,-1.93,21.015,26.176,-0.035
08/05/00 13:50:00,5197.833, 109.833,-1.93,21.005,26.149,19.071
08/05/00 14:05:00,5198.083, 110.083,-1.93,21.028,26.175,19.071
08/05/00 14:25:00,5198.417, 110.417,-1.92,21.294,26.532,19.066
08/05/00 14:40:00,5198.667, 110.667,-1.81,21.174,26.267,19.070
08/05/00 14:50:00,5198.833, 110.833,-1.78,21.335,26.460,19.067
08/05/00 15:00:00,5199.000, 111.000,-1.79,21.305,26.445,-0.035
08/05/00 15:20:00,5199.333, 111.333,-1.83,21.347,26.520,19.066
08/05/00 15:30:00,5199.500, 111.500,-1.88,21.513,26.789,19.062
08/05/00 15:40:00,5199.667, 111.667,-1.91,21.618,26.974,-0.035
08/05/00 15:55:00,5199.917, 111.917,-1.92,21.578,26.914,19.060
08/05/00 16:10:00,5200.167, 112.167,-1.92,21.613,26.969,19.059
08/05˙ü¸16:20:00,5200.333, 112.333,-1.93,21.455,26.771,-0.035
08/05˙ü¸16:35:00,5200.583, 112.583,-1.92,21.379,26.650,19.064
08/05˙¸¸16:50:00,5200.833, 112.833,-1.90,21.432,26.712,-0.035
08/05˙ü¸17:05:00,5201.083, 113.083,-1.87,21.492,26.753,19.062
08/05˙ü¸17:15:00,5201.250, 113.250,-1.84,21.519,26.782,-0.035
08/05˙Ţsóç30:0,5184.000, 96.000,-1.83,21.581,26.843,19.061
08/05˙ü¸17:40:00,5201.667, 113.667,-1.83,21.452,26.681,-0.035
08/05¸¸18:00:00,5202.000, 114.000,-1.84,21.439,26.652,19.064
08/05/00 18:10:00,5202.167, 114.167,-1.84,21.273,26.429,19.067
08/05/00 18:20:00,5202.333, 114.333,-1.84,21.245,26.410,-0.035
08/05/00 18:35:00,5202.583, 114.583,-1.84,21.281,26.444,19.067
08/05/00 18:45:00,5202.750, 114.750,-1.84,21.364,26.572,-0.035
08/05/00 19:00:00,5203.000, 115.000,-1.85,21.367,26.578,-0.035
08/05/00 19:20:00,5203.333, 115.333,-1.85,21.333,26.522,19.066
08/05˙ü¸19:30:00,5203.500, 115.500,-1.86,21.318,26.521,-0.035
08/05 ¸¸19:45:00,5203.750, 115.750,-1.86,21.281,26.461,19.067
08/05˙¸¸20:00:00,5204.000, 116.000,-1.87,21.350,26.561,19.065
08/05¸¸20:15:00,5204.250, 116.250,-1.87,21.506,26.774,19.062
08/05/00 20:25:00,5204.417, 116.417,-1.88,21.196,26.376,-0.035
08/05/00 20:40:00,5204.667, 116.667,-1.89,21.196,26.369,19.068
08/05/00 20:50:00,5204.833, 116.833,-1.90,21.150,26.328,-0.035
08/05/00 21:05:00,5205.083, 117.083,-1.90,21.119,26.276,19.069
08/05/00 21:15:00,5205.250, 117.250,-1.90,20.894,25.981,-0.035
08/05/00 21:30:00,5205.500, 117.500,-1.90,20.869,25.949,-0.035
08/05/00 21:55:00,5205.917, 117.917,-1.90,20.874,25.940,19.074
08/05/00 22:05:00,5206.083, 118.083,-1.90,20.737,25.752,19.077
08/05/00 22:10:00,5206.167, 118.167,-1.90,20.747,25.781,-0.035
08/05/00 22:25:00,5206.417, 118.417,-1.89,20.794,25.839,-0.035
08/05/00 22:40:00,5206.667, 118.667,-1.89,20.710,25.727,-0.035
08/05/00 22:55:00,5206.917, 118.917,-1.89,20.740,25.764,-0.035
08/05/00 23:10:00,5207.167, 119.167,-1.88,20.593,25.546,19.080
08/05/00 23:20:00,5207.333, 119.333,-1.88,20.621,25.598,-0.035
08/05/00 23:35:00,5207.583, 119.583,-1.88,20.673,25.653,19.079
08/05/00 23:45:00,5207.750, 119.750,-1.88,20.760,25.783,-0.035
08/06/00 00:00:00,5184.000, 96.000,-1.88,20.652,25.626,19.079
08/06/00 00:15:00,5184.250, 96.250,-1.89,20.627,25.600,19.080
08/06/00 00:25:00,5184.417, 96.417,-1.89,20.659,25.658,-0.035
08/06/00 00:45:00,5184.750, 96.750,-1.88,20.601,25.559,19.080
08/06/00 01:00:00,5185.000, 97.000,-1.88,20.527,25.458,19.082
08/06/00 01:10:00,5185.167, 97.167,-1.89,20.484,25.423,-0.035
08/06/00 01:25:00,5185.417, 97.417,-1.89,20.502,25.443,-0.035
08/06/00 01:40:00,5185.667, 97.667,-1.88,20.530,25.474,-0.035
08/06/00 02:00:00,5186.000, 98.000,-1.88,20.541,25.473,19.082
08/06/00 02:10:00,5186.167, 98.167,-1.88,20.527,25.457,19.082
08/06/00 02:20:00,5186.333, 98.333,-1.89,20.576,25.543,-0.035
08/06/00 02:40:00,5186.667, 98.667,-1.89,20.570,25.521,19.081
08/06/00 03:00:00,5187.000, 99.000,-1.88,20.510,25.450,-0.035
08/06/00 03:15:00,5187.250, 99.250,-1.88,20.525,25.455,19.082
08/06/00 03:25:00,5187.417, 99.417,-1.88,20.485,25.411,-0.035
08/06/00 03:40:00,5187.667, 99.667,-1.88,20.459,25.377,-0.035
