08/06/00 03:55:00,5211.917, 123.917,-1.89,20.442,25.345,19.084
08/06/00 04:05:00,5212.083, 124.083,-1.90,20.365,25.265,-0.035
08/06/00 04:20:00,5212.333, 124.333,-1.90,20.470,25.393,19.083
08/06/00 04:30:00,5212.500, 124.500,-1.88,20.451,25.363,-0.035
08/06/00 04:45:00,5212.750, 124.750,-1.84,20.418,25.275,19.085
08/06/00 04:55:00,5212.917, 124.917,-1.80,20.467,25.316,-0.035
08/06/00 05:10:00,5213.167, 125.167,-1.77,20.515,25.344,19.084
08/06/00 05:30:00,5213.500, 125.500,-1.75,20.418,25.193,19.086
08/06/00 05:50:00,5213.833, 125.833,-1.69,20.431,25.178,-0.035
08/06/00 06:10:00,5214.167, 126.167,-1.68,20.484,25.222,19.086
08/06/00 06:30:00,5214.500, 126.500,-1.66,20.439,25.163,-0.035
08/06/00 06:50:00,5214.833, 126.833,-1.67,20.177,24.803,19.092
08/06/00 07:10:00,5215.167, 127.167,-1.70,20.083,24.701,19.094
08/06/00 07:20:00,5215.333, 127.333,-1.73,20.362,25.114,-0.035
08/06/00 07:45:00,5215.750, 127.750,-1.74,20.251,24.966,19.090
08/06/00 07:55:00,5215.917, 127.917,-1.76,20.276,25.015,19.089
08/06/00 08:05:00,5216.083, 128.083,-1.78,20.038,24.707,19.093
08/06/00 08:15:00,5216.250, 128.250,-1.78,19.932,24.586,-0.035
08/06/00 08:30:00,5216.500, 128.500,-1.79,19.995,24.664,19.094
08/06/00 08:40:00,5216.667, 128.667,-1.81,20.014,24.713,-0.035
08/06/00 08:55:00,5216.917, 128.917,-1.81,19.991,24.670,19.094
08/06/00 09:05:00,5217.083, 129.083,-1.81,19.880,24.534,-0.035
08/06/00 09:20:00,5217.333, 129.333,-1.82,19.736,24.349,-0.035
08/06/00 09:35:00,5217.583, 129.583,-1.82,19.820,24.453,19.097
08/06/00 09:45:00,5217.750, 129.750,-1.84,19.852,24.525,-0.035
08/06/00 10:05:00,5218.083, 130.083,-1.85,19.844,24.507,19.096
08/0610:20:00,5218.333, 130.333,-1.85,19.861,24.542, 6.660
08/06/00 10:30:00,5218.500, 130.500,-1.85,19.741,24.380,-0.035
08/06/00 11:00:00,5219.000, 131.000,-1.84,19.698,24.318,-0.035
08/06/00 11:30:00,5219.500, 131.500,-1.84,19.704,24.314,19.099
08/06/00 12:10:00,5220.167, 132.167,-1.82,19.750,24.360,19.099
08/06/00 12:20:00,5220.333, 132.333,-1.80,19.807,24.429,-0.035
08/06/00 12:50:00,5220.833, 132.833,-1.80,19.803,24.424,-0.035
08/06/00 13:30:00,5221.500, 133.500,-1.81,20.881,25.875,19.143
08/06/00 13:50:00,5221.833, 133.833,-1.82,21.120,26.223,-0.035
08/06/00 14:20:00,5222.333, 134.333,-1.81,21.230,26.346,19.069
08/06/00 14:50:00,5222.833, 134.833,-1.81,21.550,26.782,19.062
08/06/00 15:30:00,5223.500, 135.500,-1.79,21.928,27.274,19.055
08/06/00 15:50:00,5223.833, 135.833,-1.79,21.949,27.308,19.054
08/06/00 16:10:00,5224.167, 136.167,-1.79,21.934,27.297,-0.035
08/06/00 17:00:00,5225.000, 137.000,-1.79,21.895,27.228,19.055
08/06/00 18:20:00,5226.333, 138.333,-1.85,21.672,26.997,-0.035
08/06/00 18:50:00,5226.833, 138.833,-1.85,21.654,26.959,19.059
08/06/00 19:10:00,5227.167, 139.167,-1.90,21.610,26.957,-0.035
08/06/00 19:40:00,5227.667, 139.667,-1.92,21.590,26.936,19.059
08/06/00 20:10:00,5228.167, 140.167,-1.96,21.655,27.055,19.058
08/06/00 20:30:00,5228.500, 140.500,-1.97,21.600,27.009,-0.035
08/0621:00:00,5229.000, 141.000,-1.98,21.447,26.795,19.062
08/06/00 21:20:00,5229.333, 141.333,-1.99,21.476,26.856,-0.035
08/06/00 21:50:00,5229.833, 141.833,-1.99,21.501,26.878,19.060
08/06/00 22:10:00,5230.167, 142.167,-1.98,21.550,26.951,-0.035
08/06/00 22:50:00,5230.833, 142.833,-1.98,21.371,26.695,19.063
08/06/00 23:00:00,5231.000, 143.000,-1.99,21.065,26.295,-0.035
08/06/00 23:30:00,5231.500, 143.500,-1.99,21.327,26.641,19.064
08/06/00 23:50:00,5231.833, 143.833,-1.98,21.375,26.710,-0.035
08/07/00 00:40:00,5208.667, 120.667,-1.97,21.418,26.743,19.062
08/07/00 00:50:00,5208.833, 120.833,-1.93,21.324,26.592,-0.035
08/07/00 01:20:00,5209.333, 121.333,-1.92,21.396,26.673,19.063
08/07/00 01:40:00,5209.667, 121.667,-1.91,21.407,26.687,-0.035
08/0702:10:00,5210.167, 122.167,-1.91,21.341,26.599,-0.035
08/07/00 02:40:00,5210.667, 122.667,-1.93,21.341,26.602,19.064
08/07/00 03:20:00,5211.333, 123.333,-1.93,21.248,26.474,19.066
